ChainX Historical Data

PCX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 1.41
-8.29%
$ -- $ 2.97 million
Dec 23 $ 1.53
-9.05%
$ -- $ 3.07 million
Dec 16 $ 1.69
+3.92%
$ -- $ 2.22 million
Dec 9 $ 1.62
-4.13%
$ -- $ 2.16 million
Dec 2 $ 1.69
+4.58%
$ -- $ 2 million
Nov 25 $ 1.62
+2.02%
$ -- $ 2.35 million
Nov 18 $ 1.59
-22.94%
$ -- $ 2.42 million
Nov 11 $ 2.06
-16.05%
$ -- $ 2.99 million
Nov 4 $ 2.46
+3.20%
$ -- $ 3.45 million
Oct 28 $ 2.38
+39.45%
$ -- $ 3.18 million
Oct 21 $ 1.71
-7.00%
$ -- $ 2.42 million
Oct 14 $ 1.84
-41.98%
$ -- $ 2.97 million
Oct 7 $ 3.16
+119.02%
$ -- $ 2.76 million
Sep 30 $ 1.45
-17.56%
$ -- $ 2.62 million
Sep 23 $ 1.76
-22.17%
$ -- $ 3.16 million
Sep 16 $ 2.26
+1.42%
$ -- $ 3.82 million
Sep 9 $ 2.23
-33.12%
$ -- $ 3.35 million
Sep 2 $ 3.33
-43.09%
$ -- $ 3.48 million
Aug 26 $ 5.86
-14.80%
$ -- $ 4.59 million
Aug 19 $ 6.88
-5.12%
$ -- $ 4.85 million
Aug 12 $ 7.26
+7.99%
$ -- $ 4.91 million
Aug 5 $ 6.72
-3.28%
$ -- $ 3.28 million
Jul 29 $ 6.94
-19.31%
$ -- $ 3.28 million
Jul 22 $ 8.61
-20.69%
$ -- $ 4.25 million
Jul 15 $ 10.85
-33.56%
$ -- $ 3.34 million
Download