ChainX Historical Data

PCX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $1.41
-8.29%
$-- $2.97 million
Dec 23 $1.53
-9.05%
$-- $3.07 million
Dec 16 $1.69
+3.92%
$-- $2.22 million
Dec 9 $1.62
-4.13%
$-- $2.16 million
Dec 2 $1.69
+4.58%
$-- $2 million
Nov 25 $1.62
+2.02%
$-- $2.35 million
Nov 18 $1.59
-22.94%
$-- $2.42 million
Nov 11 $2.06
-16.05%
$-- $2.99 million
Nov 4 $2.46
+3.20%
$-- $3.45 million
Oct 28 $2.38
+39.45%
$-- $3.18 million
Oct 21 $1.71
-7.00%
$-- $2.42 million
Oct 14 $1.84
-41.98%
$-- $2.97 million
Oct 7 $3.16
+119.02%
$-- $2.76 million
Sep 30 $1.45
-17.56%
$-- $2.62 million
Sep 23 $1.76
-22.17%
$-- $3.16 million
Sep 16 $2.26
+1.42%
$-- $3.82 million
Sep 9 $2.23
-33.12%
$-- $3.35 million
Sep 2 $3.33
-43.09%
$-- $3.48 million
Aug 26 $5.86
-14.80%
$-- $4.59 million
Aug 19 $6.88
-5.12%
$-- $4.85 million
Aug 12 $7.26
+7.99%
$-- $4.91 million
Aug 5 $6.72
-3.28%
$-- $3.28 million
Jul 29 $6.94
-19.31%
$-- $3.28 million
Jul 22 $8.61
-20.69%
$-- $4.25 million
Jul 15 $10.85
-33.56%
$-- $3.34 million
Download