ChainX Historical Data

PCX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.093
+0.56%
$ 1.16 million $ 7,962
Oct 7, 2024 $ 0.0925
+1.41%
$ 1.16 million $ 11,427
Oct 6, 2024 $ 0.0912
-0.35%
$ 1.14 million $ 12,409
Oct 5, 2024 $ 0.0915
-5.22%
$ 1.14 million $ 10,752
Oct 4, 2024 $ 0.0965
+4.08%
$ 1.21 million $ 7,287
Oct 3, 2024 $ 0.0927
+0.96%
$ 1.16 million $ 7,832
Oct 2, 2024 $ 0.092
-0.89%
$ 1.15 million $ 7,939
Oct 1, 2024 $ 0.0928
-4.65%
$ 1.16 million $ 11,907
Sep 30, 2024 $ 0.0965
-2.38%
$ 1.21 million $ 11,788
Sep 29, 2024 $ 0.0988
+4.24%
$ 1.24 million $ 10,206
Sep 28, 2024 $ 0.0947
-1.66%
$ 1.18 million $ 10,084
Sep 27, 2024 $ 0.0963
-3.96%
$ 1.2 million $ 19,870
Sep 26, 2024 $ 0.1
-2.30%
$ 1.25 million $ 18,729
Sep 25, 2024 $ 0.103
-2.25%
$ 1.28 million $ 8,544
Sep 24, 2024 $ 0.105
-8.85%
$ 1.31 million $ 11,968
Sep 23, 2024 $ 0.115
-2.89%
$ 1.44 million $ 11,407
Sep 22, 2024 $ 0.119
+5.46%
$ 1.48 million $ 11,098
Sep 21, 2024 $ 0.112
+2.55%
$ 1.4 million $ 11,287
Sep 20, 2024 $ 0.11
-0.64%
$ 1.37 million $ 12,615
Sep 19, 2024 $ 0.11
+6.57%
$ 1.38 million $ 16,821
Sep 18, 2024 $ 0.104
-0.85%
$ 1.29 million $ 8,461
Sep 17, 2024 $ 0.104
-1.78%
$ 1.31 million $ 9,812
Sep 16, 2024 $ 0.106
+2.12%
$ 1.33 million $ 11,059
Sep 15, 2024 $ 0.104
-9.58%
$ 1.3 million $ 8,538
Sep 14, 2024 $ 0.115
-6.35%
$ 1.44 million $ 9,192
Sep 13, 2024 $ 0.123
+7.91%
$ 1.54 million $ 9,527
Sep 12, 2024 $ 0.114
+8.74%
$ 1.42 million $ 8,010
Sep 11, 2024 $ 0.105
-24.20%
$ 1.31 million $ 21,674
Sep 10, 2024 $ 0.138
+0.11%
$ 1.73 million $ 10,905
Sep 9, 2024 $ 0.138
+16.72%
$ 1.73 million $ 18,105
Sep 8, 2024 $ 0.119
+15.11%
$ 1.48 million $ 14,942
Sep 7, 2024 $ 0.103
+12.84%
$ 1.29 million $ 13,344
Sep 6, 2024 $ 0.0913
+1.21%
$ 1.14 million $ 9,697
Sep 5, 2024 $ 0.0902
+0.05%
$ 1.13 million $ 7,630
Sep 4, 2024 $ 0.0899
-0.52%
$ 1.12 million $ 7,860
Sep 3, 2024 $ 0.0904
-1.84%
$ 1.13 million $ 20,910
Sep 2, 2024 $ 0.0921
-3.63%
$ 1.15 million $ 50,795
Sep 1, 2024 $ 0.0954
-2.82%
$ 1.19 million $ 46,363
Aug 31, 2024 $ 0.0981
-1.92%
$ 1.23 million $ 45,454
Aug 30, 2024 $ 0.1
-0.66%
$ 1.25 million $ 45,776
Aug 29, 2024 $ 0.101
+0.67%
$ 1.26 million $ 46,126
Aug 28, 2024 $ 0.0998
+1.58%
$ 1.25 million $ 49,079
Aug 27, 2024 $ 0.0982
+2.09%
$ 1.23 million $ 51,687
Aug 26, 2024 $ 0.0962
-1.08%
$ 1.2 million $ 47,506
Aug 25, 2024 $ 0.0971
-5.53%
$ 1.21 million $ 51,782
Aug 24, 2024 $ 0.103
+0.55%
$ 1.28 million $ 51,432
Aug 23, 2024 $ 0.102
+7.17%
$ 1.28 million $ 50,683
Aug 22, 2024 $ 0.0951
-1.21%
$ 1.19 million $ 47,034
Aug 21, 2024 $ 0.0961
+2.25%
$ 1.2 million $ 47,099
Aug 20, 2024 $ 0.094
-5.77%
$ 1.18 million $ 49,232