ChainX Historical Data

PCX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.093
+0.56%
$1.16 million $7,962
Oct 7, 2024 $0.0925
+1.41%
$1.16 million $11,427
Oct 6, 2024 $0.0912
-0.35%
$1.14 million $12,409
Oct 5, 2024 $0.0915
-5.22%
$1.14 million $10,752
Oct 4, 2024 $0.0965
+4.08%
$1.21 million $7,287
Oct 3, 2024 $0.0927
+0.96%
$1.16 million $7,832
Oct 2, 2024 $0.092
-0.89%
$1.15 million $7,939
Oct 1, 2024 $0.0928
-4.65%
$1.16 million $11,907
Sep 30, 2024 $0.0965
-2.38%
$1.21 million $11,788
Sep 29, 2024 $0.0988
+4.24%
$1.24 million $10,206
Sep 28, 2024 $0.0947
-1.66%
$1.18 million $10,084
Sep 27, 2024 $0.0963
-3.96%
$1.2 million $19,870
Sep 26, 2024 $0.1
-2.30%
$1.25 million $18,729
Sep 25, 2024 $0.103
-2.25%
$1.28 million $8,544
Sep 24, 2024 $0.105
-8.85%
$1.31 million $11,968
Sep 23, 2024 $0.115
-2.89%
$1.44 million $11,407
Sep 22, 2024 $0.119
+5.46%
$1.48 million $11,098
Sep 21, 2024 $0.112
+2.55%
$1.4 million $11,287
Sep 20, 2024 $0.11
-0.64%
$1.37 million $12,615
Sep 19, 2024 $0.11
+6.57%
$1.38 million $16,821
Sep 18, 2024 $0.104
-0.85%
$1.29 million $8,461
Sep 17, 2024 $0.104
-1.78%
$1.31 million $9,812
Sep 16, 2024 $0.106
+2.12%
$1.33 million $11,059
Sep 15, 2024 $0.104
-9.58%
$1.3 million $8,538
Sep 14, 2024 $0.115
-6.35%
$1.44 million $9,192
Sep 13, 2024 $0.123
+7.91%
$1.54 million $9,527
Sep 12, 2024 $0.114
+8.74%
$1.42 million $8,010
Sep 11, 2024 $0.105
-24.20%
$1.31 million $21,674
Sep 10, 2024 $0.138
+0.11%
$1.73 million $10,905
Sep 9, 2024 $0.138
+16.72%
$1.73 million $18,105
Sep 8, 2024 $0.119
+15.11%
$1.48 million $14,942
Sep 7, 2024 $0.103
+12.84%
$1.29 million $13,344
Sep 6, 2024 $0.0913
+1.21%
$1.14 million $9,697
Sep 5, 2024 $0.0902
+0.05%
$1.13 million $7,630
Sep 4, 2024 $0.0899
-0.52%
$1.12 million $7,860
Sep 3, 2024 $0.0904
-1.84%
$1.13 million $20,910
Sep 2, 2024 $0.0921
-3.63%
$1.15 million $50,795
Sep 1, 2024 $0.0954
-2.82%
$1.19 million $46,363
Aug 31, 2024 $0.0981
-1.92%
$1.23 million $45,454
Aug 30, 2024 $0.1
-0.66%
$1.25 million $45,776
Aug 29, 2024 $0.101
+0.67%
$1.26 million $46,126
Aug 28, 2024 $0.0998
+1.58%
$1.25 million $49,079
Aug 27, 2024 $0.0982
+2.09%
$1.23 million $51,687
Aug 26, 2024 $0.0962
-1.08%
$1.2 million $47,506
Aug 25, 2024 $0.0971
-5.53%
$1.21 million $51,782
Aug 24, 2024 $0.103
+0.55%
$1.28 million $51,432
Aug 23, 2024 $0.102
+7.17%
$1.28 million $50,683
Aug 22, 2024 $0.0951
-1.21%
$1.19 million $47,034
Aug 21, 2024 $0.0961
+2.25%
$1.2 million $47,099
Aug 20, 2024 $0.094
-5.77%
$1.18 million $49,232