Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0995
-0.75%
$1.24 million $46,637
Aug 18, 2024 $0.1
+2.49%
$1.26 million $46,960
Aug 17, 2024 $0.0982
-0.21%
$1.23 million $44,696
Aug 16, 2024 $0.0986
+3.50%
$1.23 million $46,360
Aug 15, 2024 $0.0951
-5.37%
$1.19 million $46,451
Aug 14, 2024 $0.1
+0.80%
$1.25 million $45,928
Aug 13, 2024 $0.0995
-2.95%
$1.24 million $47,274
Aug 12, 2024 $0.103
+2.24%
$1.28 million $47,917
Aug 11, 2024 $0.1
+1.06%
$1.25 million $46,461
Aug 10, 2024 $0.0993
-0.01%
$1.24 million $47,354
Aug 9, 2024 $0.0992
+8.29%
$1.24 million $52,204
Aug 8, 2024 $0.092
+0.04%
$1.15 million $63,705
Aug 7, 2024 $0.0919
-3.78%
$1.15 million $47,615
Aug 6, 2024 $0.0955
-1.31%
$1.19 million $51,279
Aug 5, 2024 $0.0968
-11.74%
$1.21 million $6,685
Aug 4, 2024 $0.11
-4.37%
$1.37 million $1,286
Aug 3, 2024 $0.115
-5.85%
$1.43 million $301
Aug 2, 2024 $0.122
-0.08%
$1.52 million $29
Aug 1, 2024 $0.122
+9.20%
$1.52 million $733
Jul 31, 2024 $0.112
-9.28%
$1.4 million $3,802
Jul 30, 2024 $0.123
-3.97%
$1.54 million $3,191
Jul 29, 2024 $0.128
-5.51%
$1.6 million $2,581
Jul 28, 2024 $0.135
-3.57%
$1.69 million $72,391
Jul 27, 2024 $0.14
-1.22%
$1.76 million $73,385
Jul 26, 2024 $0.142
+3.87%
$1.78 million $75,066
Jul 25, 2024 $0.137
-1.02%
$1.71 million $73,505
Jul 24, 2024 $0.138
+4.07%
$1.73 million $99,070
Jul 23, 2024 $0.133
-4.05%
$1.66 million $74,937
Jul 22, 2024 $0.139
-0.06%
$1.73 million $84,145
Jul 21, 2024 $0.138
+3.95%
$1.73 million $78,328
Jul 20, 2024 $0.133
-2.13%
$1.66 million $83,550
Jul 19, 2024 $0.136
+5.17%
$1.7 million $86,551
Jul 18, 2024 $0.129
-0.09%
$1.61 million $86,161
Jul 17, 2024 $0.129
-3.46%
$1.62 million $85,726
Jul 16, 2024 $0.134
-4.35%
$1.67 million $87,084
Jul 15, 2024 $0.14
-1.77%
$1.75 million $102,987
Jul 14, 2024 $0.142
-6.14%
$1.78 million $84,209
Jul 13, 2024 $0.152
-0.41%
$1.89 million $74,037
Jul 12, 2024 $0.152
+7.32%
$1.9 million $77,278
Jul 11, 2024 $0.142
+4.80%
$1.77 million $88,883
Jul 10, 2024 $0.136
+2.93%
$1.7 million $73,288
Jul 9, 2024 $0.132
+2.76%
$1.65 million $71,461
Jul 8, 2024 $0.128
+3.38%
$1.6 million $75,559
Jul 7, 2024 $0.124
+8.71%
$1.55 million $88,683
Jul 6, 2024 $0.114
+13.27%
$1.43 million $72,590
Jul 5, 2024 $0.101
+2.93%
$1.26 million $77,441
Jul 4, 2024 $0.0985
-7.78%
$1.23 million $75,564
Jul 3, 2024 $0.107
-2.72%
$1.34 million $69,980
Jul 2, 2024 $0.11
+1.35%
$1.38 million $72,948
Jul 1, 2024 $0.109
+0.19%
$1.36 million $76,923