ChainX Historical Data

PCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0995
-0.75%
$ 1.24 million $ 46,637
Aug 18, 2024 $ 0.1
+2.49%
$ 1.26 million $ 46,960
Aug 17, 2024 $ 0.0982
-0.21%
$ 1.23 million $ 44,696
Aug 16, 2024 $ 0.0986
+3.50%
$ 1.23 million $ 46,360
Aug 15, 2024 $ 0.0951
-5.37%
$ 1.19 million $ 46,451
Aug 14, 2024 $ 0.1
+0.80%
$ 1.25 million $ 45,928
Aug 13, 2024 $ 0.0995
-2.95%
$ 1.24 million $ 47,274
Aug 12, 2024 $ 0.103
+2.24%
$ 1.28 million $ 47,917
Aug 11, 2024 $ 0.1
+1.06%
$ 1.25 million $ 46,461
Aug 10, 2024 $ 0.0993
-0.01%
$ 1.24 million $ 47,354
Aug 9, 2024 $ 0.0992
+8.29%
$ 1.24 million $ 52,204
Aug 8, 2024 $ 0.092
+0.04%
$ 1.15 million $ 63,705
Aug 7, 2024 $ 0.0919
-3.78%
$ 1.15 million $ 47,615
Aug 6, 2024 $ 0.0955
-1.31%
$ 1.19 million $ 51,279
Aug 5, 2024 $ 0.0968
-11.74%
$ 1.21 million $ 6,685
Aug 4, 2024 $ 0.11
-4.37%
$ 1.37 million $ 1,286
Aug 3, 2024 $ 0.115
-5.85%
$ 1.43 million $ 301
Aug 2, 2024 $ 0.122
-0.08%
$ 1.52 million $ 29
Aug 1, 2024 $ 0.122
+9.20%
$ 1.52 million $ 733
Jul 31, 2024 $ 0.112
-9.28%
$ 1.4 million $ 3,802
Jul 30, 2024 $ 0.123
-3.97%
$ 1.54 million $ 3,191
Jul 29, 2024 $ 0.128
-5.51%
$ 1.6 million $ 2,581
Jul 28, 2024 $ 0.135
-3.57%
$ 1.69 million $ 72,391
Jul 27, 2024 $ 0.14
-1.22%
$ 1.76 million $ 73,385
Jul 26, 2024 $ 0.142
+3.87%
$ 1.78 million $ 75,066
Jul 25, 2024 $ 0.137
-1.02%
$ 1.71 million $ 73,505
Jul 24, 2024 $ 0.138
+4.07%
$ 1.73 million $ 99,070
Jul 23, 2024 $ 0.133
-4.05%
$ 1.66 million $ 74,937
Jul 22, 2024 $ 0.139
-0.06%
$ 1.73 million $ 84,145
Jul 21, 2024 $ 0.138
+3.95%
$ 1.73 million $ 78,328
Jul 20, 2024 $ 0.133
-2.13%
$ 1.66 million $ 83,550
Jul 19, 2024 $ 0.136
+5.17%
$ 1.7 million $ 86,551
Jul 18, 2024 $ 0.129
-0.09%
$ 1.61 million $ 86,161
Jul 17, 2024 $ 0.129
-3.46%
$ 1.62 million $ 85,726
Jul 16, 2024 $ 0.134
-4.35%
$ 1.67 million $ 87,084
Jul 15, 2024 $ 0.14
-1.77%
$ 1.75 million $ 102,987
Jul 14, 2024 $ 0.142
-6.14%
$ 1.78 million $ 84,209
Jul 13, 2024 $ 0.152
-0.41%
$ 1.89 million $ 74,037
Jul 12, 2024 $ 0.152
+7.32%
$ 1.9 million $ 77,278
Jul 11, 2024 $ 0.142
+4.80%
$ 1.77 million $ 88,883
Jul 10, 2024 $ 0.136
+2.93%
$ 1.7 million $ 73,288
Jul 9, 2024 $ 0.132
+2.76%
$ 1.65 million $ 71,461
Jul 8, 2024 $ 0.128
+3.38%
$ 1.6 million $ 75,559
Jul 7, 2024 $ 0.124
+8.71%
$ 1.55 million $ 88,683
Jul 6, 2024 $ 0.114
+13.27%
$ 1.43 million $ 72,590
Jul 5, 2024 $ 0.101
+2.93%
$ 1.26 million $ 77,441
Jul 4, 2024 $ 0.0985
-7.78%
$ 1.23 million $ 75,564
Jul 3, 2024 $ 0.107
-2.72%
$ 1.34 million $ 69,980
Jul 2, 2024 $ 0.11
+1.35%
$ 1.38 million $ 72,948
Jul 1, 2024 $ 0.109
+0.19%
$ 1.36 million $ 76,923