ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00501
-74.10%
$-- $230,135
Dec 2025 $0.0194
-10.73%
$241,854 $168,983
Aug 2025 $0.0516
+5.16%
$-- $609,616
Jul 2025 $0.0481
+13.17%
$613,514 $2.38 million
Jun 2025 $0.0405
+13.05%
$530,853 $2.57 million
May 2025 $0.0358
-39.66%
$448,193 $2.33 million
Apr 2025 $0.0594
+34.30%
$742,819 $2.43 million
Mar 2025 $0.0421
-25.63%
$526,306 $1.93 million
Feb 2025 $0.0567
-36.04%
$708,801 $2.02 million
Jan 2025 $0.0891
-30.44%
$1.11 million $1.56 million
Dec 2024 $0.129
-4.62%
$1.6 million $2.5 million
Nov 2024 $0.136
+80.42%
$1.69 million $2.3 million
Oct 2024 $0.0775
-20.39%
$939,258 $1.28 million
Sep 2024 $0.0965
-1.73%
$1.21 million $441,240
Aug 2024 $0.0981
-12.08%
$1.23 million $1.27 million
Jul 2024 $0.112
+2.94%
$1.4 million $2.25 million
Jun 2024 $0.108
-27.59%
$1.36 million $2.42 million
May 2024 $0.15
-26.44%
$1.87 million $2.59 million
Apr 2024 $0.204
-44.18%
$2.55 million $2.7 million
Mar 2024 $0.365
-14.01%
$4.56 million $3.67 million
Feb 2024 $0.425
-12.80%
$5.31 million $2.82 million
Jan 2024 $0.487
-41.96%
$6.09 million $3.75 million
Dec 2023 $0.84
+210.98%
$10.5 million $11.71 million
Nov 2023 $0.27
+126.92%
$3.38 million $13.45 million
Oct 2023 $0.119
+17.93%
$1.49 million $13.25 million
Sep 2023 $0.101
+6.85%
$1.26 million $12.84 million
Aug 2023 $0.0945
-26.87%
$1.18 million $12.85 million
Jul 2023 $0.129
-55.13%
$1.62 million $12.66 million
Jun 2023 $0.288
-26.12%
$3.6 million $13.15 million
May 2023 $0.39
-0.66%
$4.88 million $20.45 million
Apr 2023 $0.392
-4.47%
$4.91 million $16.5 million
Mar 2023 $0.411
-5.78%
$5.14 million $16.83 million
Feb 2023 $0.436
-8.85%
$5.46 million $14.04 million
Jan 2023 $0.479
+10.20%
$5.99 million $12.79 million
Dec 2022 $0.436
+32.17%
$5.45 million $12 million
Nov 2022 $0.33
-39.62%
$4.13 million $6.44 million
Oct 2022 $0.546
-13.01%
$6.83 million $9.82 million
Sep 2022 $0.627
-16.28%
$7.85 million $16.34 million
Aug 2022 $0.749
-3.03%
$9.37 million $32.59 million
Jul 2022 $0.769
+13.28%
$-- $173.37 million
Jun 2022 $0.679
-38.33%
$-- $17.34 million
May 2022 $1.1
-15.51%
$-- $30.71 million
Apr 2022 $1.31
-31.65%
$-- $31.61 million
Mar 2022 $1.91
+46.62%
$-- $29.89 million
Feb 2022 $1.31
-17.29%
$-- $20.12 million
Jan 2022 $1.58
-7.82%
$-- $14.73 million
Dec 2021 $1.71
-44.72%
$-- $15.78 million
Nov 2021 $3.1
-42.04%
$-- $21.66 million
Oct 2021 $5.35
+20.48%
$-- $28.77 million
Sep 2021 $4.44
+13.44%
$-- $45.21 million
Download