Coinranking
ChainX Historical Data
PCX
| Date | | | ||
|---|---|---|---|---|
| Jan 26 | $0.00501 | +0.00% | ||
| Jan 19 | $0.0078 | -43.40% | ||
| Jan 12 | $0.0145 | -28.98% | ||
| Jan 5 | $0.0205 | +7.50% | ||
| Dec 29 | $0.0192 | -13.59% | ||
| Dec 22 | $0.021 | +9.43% | ||
| Dec 15 | $0.0193 | -11.19% | ||
| Aug 11 | $0.0516 | +5.11% | ||
| Aug 4 | $0.0502 | +3.55% | ||
| Jul 28 | $0.0484 | -0.96% | ||
| Jul 21 | $0.0523 | +20.38% | ||
| Jul 14 | $0.0435 | +1.94% | ||
| Jul 7 | $0.0425 | +4.60% | ||
| Jun 30 | $0.0406 | +0.12% | ||
| Jun 23 | $0.039 | +3.81% | ||
| Jun 16 | $0.0416 | -9.67% | ||
| Jun 9 | $0.0455 | +9.79% | ||
| Jun 2 | $0.0417 | -5.57% | ||
| May 26 | $0.0442 | -11.45% | ||
| May 19 | $0.0476 | +6.97% | ||
| May 12 | $0.0438 | -18.00% | ||
| May 5 | $0.0486 | +0.28% | ||
| Apr 28 | $0.0484 | +4.22% | ||
| Apr 21 | $0.0464 | +22.55% | ||
| Apr 14 | $0.037 | +5.10% | ||
| Apr 7 | $0.0428 | +15.34% | ||
| Mar 31 | $0.037 | -25.11% | ||
| Mar 24 | $0.0497 | -25.74% | ||
| Mar 17 | $0.0637 | -1.00% | ||
| Mar 10 | $0.0652 | +15.18% | ||
| Mar 3 | $0.0538 | -7.10% | ||
| Feb 24 | $0.0579 | -9.15% | ||
| Feb 17 | $0.0624 | -10.93% | ||
| Feb 10 | $0.0616 | -19.32% | ||
| Feb 3 | $0.0744 | -15.77% | ||
| Jan 27 | $0.0883 | -13.31% | ||
| Jan 20 | $0.102 | -14.88% | ||
| Jan 13 | $0.122 | +1.37% | ||
| Jan 6 | $0.12 | -9.61% | ||
| Dec 30 | $0.133 | -1.36% | ||
| Dec 23 | $0.137 | -7.37% | ||
| Dec 16 | $0.161 | -24.87% | ||
| Dec 9 | $0.21 | -6.69% | ||
| Dec 2 | $0.17 | +20.58% | ||
| Nov 25 | $0.141 | +8.36% | ||
| Nov 18 | $0.119 | +23.49% | ||
| Nov 11 | $0.0981 | +9.32% | ||
| Nov 4 | $0.0776 | +1.14% | ||
| Oct 28 | $0.0768 | -4.75% | ||
| Oct 21 | $0.079 | -9.68% | ||
Previous Next