Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.000126
-0.03%
$121,481 $2,864
Dec 24, 2025 $0.000124
-0.56%
$-- $1,561
Dec 23, 2025 $0.000124
+2.52%
$118,477 $5,418
Dec 22, 2025 $0.000121
+0.66%
$116,144 $3,901
Dec 19, 2025 $0.00011
+0.00%
$-- $2,020
Dec 2, 2025 $0.000125
+8.87%
$-- $1,907
Nov 9, 2025 $0.000144
+0.00%
$-- $1,135
Nov 5, 2025 $0.000138
+2.64%
$132,198 $339
Nov 4, 2025 $0.000128
+0.00%
$122,286 $2,581
Oct 28, 2025 $0.000206
+1.15%
$-- $2,302
Oct 27, 2025 $0.000203
-0.78%
$193,877 $3,949
Oct 4, 2025 $0.000236
-4.26%
$-- $4,999
Oct 3, 2025 $0.000242
-0.37%
$233,301 $7,161
Sep 29, 2025 $0.000252
-0.55%
$-- $2,808
Sep 28, 2025 $0.000253
+10.36%
$241,405 $10,257
Sep 21, 2025 $0.000338
-0.18%
$-- $2,470
Sep 5, 2025 $0.000362
+0.00%
$-- $5,229
Sep 4, 2025 $0.000361
-0.41%
$344,836 $10,991
Sep 3, 2025 $0.000375
+2.09%
$359,980 $39,439
Aug 31, 2025 $0.000475
+1.27%
$-- $5,515
Aug 28, 2025 $0.000467
+3.09%
$-- $11,108
Aug 27, 2025 $0.000464
-4.77%
$435,622 $13,152
Aug 26, 2025 $0.000488
+0.14%
$467,112 $17,512
Aug 25, 2025 $0.000421
+3.65%
$-- $7,409
Aug 24, 2025 $0.000397
-0.81%
$385,718 $15,417
Aug 22, 2025 $0.000366
-0.73%
$-- $9,621
Aug 21, 2025 $0.000389
+0.00%
$371,804 $9,137
Aug 20, 2025 $0.000356
-1.12%
$-- $5,145
Aug 19, 2025 $0.000363
+7.12%
$348,067 $15,459
Aug 18, 2025 $0.000394
+0.00%
$376,940 $4,655
Aug 17, 2025 $0.000378
-1.97%
$362,031 $6,503
Aug 16, 2025 $0.000337
+2.02%
$322,587 $23,999
Aug 15, 2025 $0.000345
-3.16%
$330,254 $3,032
Aug 14, 2025 $0.000382
+0.00%
$-- $6,887
Aug 13, 2025 $0.000371
+4.11%
$-- $5,290
Aug 12, 2025 $0.00036
+4.71%
$-- $6,940
Aug 11, 2025 $0.000355
-2.11%
$-- $43,971
Aug 10, 2025 $0.000363
+1.10%
$347,299 $37,217
Aug 6, 2025 $0.000309
+0.00%
$296,124 $7,945
Jul 28, 2025 $0.00037
+0.00%
$-- $3,318
Jul 11, 2025 $0.000317
+0.00%
$-- $3,657
Jul 10, 2025 $0.000317
+0.00%
$303,268 $3,443
Jul 9, 2025 $0.000313
+0.00%
$299,167 $6,305
Jul 7, 2025 $0.000296
+0.88%
$-- $5,986
Jul 6, 2025 $0.000294
+2.83%
$281,428 $14,448
Jul 5, 2025 $0.000291
+2.21%
$278,657 $10,542
Jul 4, 2025 $0.000285
-4.25%
$273,164 $9,267
Jul 3, 2025 $0.000298
+2.19%
$285,493 $20,525
Jul 1, 2025 $0.000274
-1.74%
$262,523 $3,562
Jun 30, 2025 $0.000279
-2.61%
$267,074 $11,425