China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000389
+0.00%
$ 371,804 $ 9,137
Aug 20, 2025 $ 0.000356
-1.12%
$ -- $ 5,145
Aug 19, 2025 $ 0.000363
+7.12%
$ 348,067 $ 15,459
Aug 18, 2025 $ 0.000394
+0.00%
$ 376,940 $ 4,655
Aug 17, 2025 $ 0.000378
-1.97%
$ 362,031 $ 6,503
Aug 16, 2025 $ 0.000337
+2.02%
$ 322,587 $ 23,999
Aug 15, 2025 $ 0.000345
-3.16%
$ 330,254 $ 3,032
Aug 14, 2025 $ 0.000382
+0.00%
$ -- $ 6,887
Aug 13, 2025 $ 0.000371
+4.11%
$ -- $ 5,290
Aug 12, 2025 $ 0.00036
+4.71%
$ -- $ 6,940
Aug 11, 2025 $ 0.000355
-2.11%
$ -- $ 43,971
Aug 10, 2025 $ 0.000363
+1.10%
$ 347,299 $ 37,217
Aug 6, 2025 $ 0.000309
+0.00%
$ 296,124 $ 7,945
Jul 28, 2025 $ 0.00037
+0.00%
$ -- $ 3,318
Jul 11, 2025 $ 0.000317
+0.00%
$ -- $ 3,657
Jul 10, 2025 $ 0.000317
+0.00%
$ 303,268 $ 3,443
Jul 9, 2025 $ 0.000313
+0.00%
$ 299,167 $ 6,305
Jul 7, 2025 $ 0.000296
+0.88%
$ -- $ 5,986
Jul 6, 2025 $ 0.000294
+2.83%
$ 281,428 $ 14,448
Jul 5, 2025 $ 0.000291
+2.21%
$ 278,657 $ 10,542
Jul 4, 2025 $ 0.000285
-4.25%
$ 273,164 $ 9,267
Jul 3, 2025 $ 0.000298
+2.19%
$ 285,493 $ 20,525
Jul 1, 2025 $ 0.000274
-1.74%
$ 262,523 $ 3,562
Jun 30, 2025 $ 0.000279
-2.61%
$ 267,074 $ 11,425
Jun 29, 2025 $ 0.000287
+0.29%
$ 274,190 $ 6,859
Jun 28, 2025 $ 0.000302
+4.04%
$ 288,936 $ 3,946
Jun 27, 2025 $ 0.000292
-1.41%
$ 279,310 $ 6,285
Jun 26, 2025 $ 0.000295
-0.09%
$ 282,712 $ 7,829
Jun 25, 2025 $ 0.000294
-5.57%
$ 281,447 $ 8,759
Jun 24, 2025 $ 0.000309
+1.92%
$ 295,435 $ 6,422
Jun 23, 2025 $ 0.000305
+16.35%
$ 292,355 $ 14,271
Jun 22, 2025 $ 0.000263
+0.00%
$ 252,080 $ 12,709
Jun 21, 2025 $ 0.000294
-1.73%
$ -- $ 4,185
Jun 20, 2025 $ 0.000291
-1.41%
$ 278,125 $ 6,754
Jun 18, 2025 $ 0.000332
+0.00%
$ -- $ 5,933
Jun 16, 2025 $ 0.000348
+2.48%
$ -- $ 7,887
Jun 15, 2025 $ 0.000339
+11.96%
$ 324,120 $ 18,921
Jun 14, 2025 $ 0.000311
+0.06%
$ 297,825 $ 7,293
May 14, 2025 $ 0.000335
+0.00%
$ -- $ 13,079
May 7, 2025 $ 0.000246
+0.00%
$ -- $ 10,546
Apr 30, 2025 $ 0.000236
+0.00%
$ -- $ 10,653
Apr 29, 2025 $ 0.000239
-4.13%
$ 229,139 $ 10,599
Apr 28, 2025 $ 0.00025
+0.93%
$ 239,338 $ 10,666
Apr 21, 2025 $ 0.000265
+0.00%
$ -- $ 10,164
Apr 14, 2025 $ 0.000292
+0.00%
$ -- $ 9,985
Apr 7, 2025 $ 0.000185
+0.00%
$ -- $ 4,881
Mar 31, 2025 $ 0.000204
+0.00%
$ -- $ 2,803
Mar 24, 2025 $ 0.000208
+0.00%
$ -- $ 3,044
Mar 17, 2025 $ 0.00021
+0.00%
$ -- $ 9,498
Mar 10, 2025 $ 0.000204
+0.00%
$ -- $ 6,857