Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.000287
+0.29%
$274,190 $6,859
Jun 28, 2025 $0.000302
+4.04%
$288,936 $3,946
Jun 27, 2025 $0.000292
-1.41%
$279,310 $6,285
Jun 26, 2025 $0.000295
-0.09%
$282,712 $7,829
Jun 25, 2025 $0.000294
-5.57%
$281,447 $8,759
Jun 24, 2025 $0.000309
+1.92%
$295,435 $6,422
Jun 23, 2025 $0.000305
+16.35%
$292,355 $14,271
Jun 22, 2025 $0.000263
+0.00%
$252,080 $12,709
Jun 21, 2025 $0.000294
-1.73%
$-- $4,185
Jun 20, 2025 $0.000291
-1.41%
$278,125 $6,754
Jun 18, 2025 $0.000332
+0.00%
$-- $5,933
Jun 16, 2025 $0.000348
+2.48%
$-- $7,887
Jun 15, 2025 $0.000339
+11.96%
$324,120 $18,921
Jun 14, 2025 $0.000311
+0.06%
$297,825 $7,293
May 14, 2025 $0.000335
+0.00%
$-- $13,079
May 7, 2025 $0.000246
+0.00%
$-- $10,546
Apr 30, 2025 $0.000236
+0.00%
$-- $10,653
Apr 29, 2025 $0.000239
-4.13%
$229,139 $10,599
Apr 28, 2025 $0.00025
+0.93%
$239,338 $10,666
Apr 21, 2025 $0.000265
+0.00%
$-- $10,164
Apr 14, 2025 $0.000292
+0.00%
$-- $9,985
Apr 7, 2025 $0.000185
+0.00%
$-- $4,881
Mar 31, 2025 $0.000204
+0.00%
$-- $2,803
Mar 24, 2025 $0.000208
+0.00%
$-- $3,044
Mar 17, 2025 $0.00021
+0.00%
$-- $9,498
Mar 10, 2025 $0.000204
+0.00%
$-- $6,857
Mar 3, 2025 $0.000343
+0.00%
$-- $17,270
Feb 24, 2025 $0.000286
+0.00%
$-- $11,750
Feb 17, 2025 $0.000313
+0.00%
$-- $29,109
Feb 10, 2025 $0.000445
+0.00%
$-- $105,969
Feb 3, 2025 $0.000334
+0.00%
$-- $10,297
Jan 27, 2025 $0.00098
+0.00%
$-- $111,267
Nov 7, 2024 $0.000363
-2.98%
$347,110 $94
Nov 6, 2024 $0.000362
-15.87%
$346,386 $6,638
Nov 5, 2024 $0.000433
+0.01%
$414,029 $1,552
Nov 3, 2024 $0.00114
-13.55%
$-- $41,539
Nov 2, 2024 $0.00131
+161.97%
$1.25 million $75,851
Nov 1, 2024 $0.000487
+0.54%
$466,334 $1,916
Oct 31, 2024 $0.00048
-7.17%
$459,572 $10,945
Oct 30, 2024 $0.000518
-14.38%
$495,697 $27,513
Oct 29, 2024 $0.000606
-9.39%
$580,257 $2,972
Oct 28, 2024 $0.000673
-5.24%
$643,609 $42,233
Oct 27, 2024 $0.00071
+34.75%
$679,005 $53,601
Oct 26, 2024 $0.000527
-4.88%
$504,069 $4,303
Oct 25, 2024 $0.000552
-7.99%
$528,308 $2,699
Oct 24, 2024 $0.0006
+34.35%
$574,231 $28,226
Oct 23, 2024 $0.000443
-20.66%
$423,544 $19,328
Oct 22, 2024 $0.000559
-13.97%
$534,943 $60,915
Oct 21, 2024 $0.000647
-13.54%
$619,261 $11,636
Oct 20, 2024 $0.000724
+4.16%
$692,743 $62,301