Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000126
-0.03%
$121,481 $2,864
Dec 24, 2025 $0.000124
-0.56%
$-- $1,561
Dec 23, 2025 $0.000124
+2.52%
$118,477 $5,418
Dec 22, 2025 $0.000121
+0.66%
$116,144 $3,901
Dec 19, 2025 $0.00011
+0.00%
$-- $2,020
Dec 2, 2025 $0.000125
+8.87%
$-- $1,907
Nov 9, 2025 $0.000144
+0.00%
$-- $1,135
Nov 5, 2025 $0.000138
+2.64%
$132,198 $339
Nov 4, 2025 $0.000128
+0.00%
$122,286 $2,581
Oct 28, 2025 $0.000206
+1.15%
$-- $2,302
Oct 27, 2025 $0.000203
-0.78%
$193,877 $3,949
Oct 4, 2025 $0.000236
-4.26%
$-- $4,999
Oct 3, 2025 $0.000242
-0.37%
$233,301 $7,161
Sep 29, 2025 $0.000252
-0.55%
$-- $2,808
Sep 28, 2025 $0.000253
+10.36%
$241,405 $10,257
Sep 21, 2025 $0.000338
-0.18%
$-- $2,470
Sep 5, 2025 $0.000362
+0.00%
$-- $5,229
Sep 4, 2025 $0.000361
-0.41%
$344,836 $10,991
Sep 3, 2025 $0.000375
+2.09%
$359,980 $39,439
Aug 31, 2025 $0.000475
+1.27%
$-- $5,515
Aug 28, 2025 $0.000467
+3.09%
$-- $11,108
Aug 27, 2025 $0.000464
-4.77%
$435,622 $13,152
Aug 26, 2025 $0.000488
+0.14%
$467,112 $17,512
Aug 25, 2025 $0.000421
+3.65%
$-- $7,409
Aug 24, 2025 $0.000397
-0.81%
$385,718 $15,417
Aug 22, 2025 $0.000366
-0.73%
$-- $9,621
Aug 21, 2025 $0.000389
+0.00%
$371,804 $9,137
Aug 20, 2025 $0.000356
-1.12%
$-- $5,145
Aug 19, 2025 $0.000363
+7.12%
$348,067 $15,459
Aug 18, 2025 $0.000394
+0.00%
$376,940 $4,655
Aug 17, 2025 $0.000378
-1.97%
$362,031 $6,503
Aug 16, 2025 $0.000337
+2.02%
$322,587 $23,999
Aug 15, 2025 $0.000345
-3.16%
$330,254 $3,032
Aug 14, 2025 $0.000382
+0.00%
$-- $6,887
Aug 13, 2025 $0.000371
+4.11%
$-- $5,290
Aug 12, 2025 $0.00036
+4.71%
$-- $6,940
Aug 11, 2025 $0.000355
-2.11%
$-- $43,971
Aug 10, 2025 $0.000363
+1.10%
$347,299 $37,217
Aug 6, 2025 $0.000309
+0.00%
$296,124 $7,945
Jul 28, 2025 $0.00037
+0.00%
$-- $3,318
Jul 11, 2025 $0.000317
+0.00%
$-- $3,657
Jul 10, 2025 $0.000317
+0.00%
$303,268 $3,443
Jul 9, 2025 $0.000313
+0.00%
$299,167 $6,305
Jul 7, 2025 $0.000296
+0.88%
$-- $5,986
Jul 6, 2025 $0.000294
+2.83%
$281,428 $14,448
Jul 5, 2025 $0.000291
+2.21%
$278,657 $10,542
Jul 4, 2025 $0.000285
-4.25%
$273,164 $9,267
Jul 3, 2025 $0.000298
+2.19%
$285,493 $20,525
Jul 1, 2025 $0.000274
-1.74%
$262,523 $3,562
Jun 30, 2025 $0.000279
-2.61%
$267,074 $11,425