China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00003
-0.40%
$ 28,742 $ 2,114
Jun 25, 12 AM $ 0.0000302
+0.07%
$ 28,929 $ 2,116
Jun 24, 11 PM $ 0.0000299
-0.08%
$ 28,628 $ 2,127
Jun 24, 10 PM $ 0.0000301
+1.00%
$ 28,773 $ 2,112
Jun 24, 9 PM $ 0.0000298
+0.08%
$ 28,484 $ 2,100
Jun 24, 8 PM $ 0.0000294
+1.25%
$ 28,124 $ 2,098
Jun 24, 7 PM $ 0.0000292
-0.01%
$ 27,916 $ 2,054
Jun 24, 6 PM $ 0.0000287
-0.83%
$ 27,426 $ 2,065
Jun 24, 5 PM $ 0.0000294
-1.48%
$ 28,168 $ 2,045
Jun 24, 4 PM $ 0.0000297
-1.16%
$ 28,451 $ 2,115
Jun 24, 3 PM $ 0.0000303
-0.72%
$ 29,009 $ 2,129
Jun 24, 2 PM $ 0.0000289
-6.33%
$ 27,634 $ 2,161
Jun 24, 1 PM $ 0.0000338
-0.72%
$ 32,323 $ 1,553
Jun 24, 12 PM $ 0.0000365
+1.21%
$ 34,895 $ 1,054
Jun 24, 1 AM $ 0.0000399
+0.12%
$ 38,189 $ 522
Jun 24, 12 AM $ 0.0000396
+0.00%
$ 37,867 $ 879
Jun 23, 11 PM $ 0.0000395
-0.01%
$ 37,759 $ 868
Jun 23, 10 PM $ 0.0000394
+0.11%
$ 37,674 $ 867
Jun 23, 9 PM $ 0.0000392
+0.14%
$ 37,542 $ 1,341
Jun 23, 8 PM $ 0.0000392
+0.02%
$ 37,478 $ 1,336
Jun 23, 7 PM $ 0.0000394
+0.11%
$ 37,666 $ 1,328
Jun 23, 6 PM $ 0.0000393
-0.24%
$ 37,598 $ 1,327
Jun 23, 5 PM $ 0.0000393
-0.46%
$ 37,565 $ 1,329
Jun 23, 4 PM $ 0.0000393
-0.04%
$ 37,605 $ 1,331
Jun 23, 3 PM $ 0.0000394
-0.25%
$ 37,744 $ 1,355
Jun 23, 2 PM $ 0.0000396
+0.75%
$ 37,848 $ 2,263
Jun 23, 1 PM $ 0.0000391
-0.40%
$ 37,450 $ 2,254
Jun 23, 12 PM $ 0.0000396
+0.09%
$ 37,854 $ 2,256
Jun 23, 11 AM $ 0.0000394
+0.08%
$ 37,657 $ 2,246
Jun 23, 10 AM $ 0.0000395
+0.29%
$ 37,774 $ 2,235
Jun 23, 9 AM $ 0.0000393
+0.22%
$ 37,570 $ 2,238
Jun 23, 8 AM $ 0.0000399
-0.56%
$ 38,160 $ 2,221
Jun 23, 7 AM $ 0.0000401
+0.42%
$ 38,401 $ 2,274
Jun 23, 6 AM $ 0.0000425
-0.17%
$ 40,668 $ 2,956
Jun 23, 5 AM $ 0.0000429
-0.44%
$ 41,036 $ 2,668
Jun 23, 4 AM $ 0.0000431
+0.15%
$ 41,252 $ 2,699
Jun 23, 3 AM $ 0.000043
-2.24%
$ 41,184 $ 2,697
Jun 23, 2 AM $ 0.0000441
-0.17%
$ 42,224 $ 2,545
Jun 23, 1 AM $ 0.0000442
+0.41%
$ 42,339 $ 2,540
Jun 23, 12 AM $ 0.0000452
-0.05%
$ 43,211 $ 2,162
Jun 22, 11 PM $ 0.0000452
+0.17%
$ 43,283 $ 2,173
Jun 22, 10 PM $ 0.0000438
+0.20%
$ 41,904 $ 2,172
Jun 22, 9 PM $ 0.0000438
+0.16%
$ 41,912 $ 1,694
Jun 22, 8 PM $ 0.0000438
+0.28%
$ 41,946 $ 1,695
Jun 22, 7 PM $ 0.0000437
-0.91%
$ 41,815 $ 1,694
Jun 22, 6 PM $ 0.0000442
+0.89%
$ 42,251 $ 1,709
Jun 22, 5 PM $ 0.0000439
+0.31%
$ 41,992 $ 1,696
Jun 22, 4 PM $ 0.0000438
-0.94%
$ 41,878 $ 1,696
Jun 22, 3 PM $ 0.0000441
+0.26%
$ 42,151 $ 2,548
Jun 22, 2 PM $ 0.0000512
+0.37%
$ 48,984 $ 2,508