China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000813
+0.25%
$ 77,845 $ 1,898
Feb 4, 6 AM $ 0.0000823
-0.16%
$ 78,748 $ 2,486
Feb 4, 5 AM $ 0.0000829
-0.23%
$ 79,310 $ 2,468
Feb 4, 4 AM $ 0.0000835
-0.53%
$ 79,938 $ 2,488
Feb 4, 3 AM $ 0.0000838
+1.06%
$ 80,224 $ 2,484
Feb 4, 2 AM $ 0.0000837
-0.10%
$ 80,138 $ 2,454
Feb 4, 1 AM $ 0.0000843
+0.80%
$ 80,632 $ 2,498
Feb 4, 12 AM $ 0.0000827
-0.03%
$ 79,131 $ 2,491
Feb 3, 11 PM $ 0.0000828
+0.08%
$ 79,240 $ 2,452
Feb 3, 10 PM $ 0.0000837
-0.73%
$ 80,137 $ 2,438
Feb 3, 9 PM $ 0.0000851
+0.00%
$ 81,439 $ 2,485
Jan 31, 6 PM $ 0.0000878
+0.00%
$ 84,065 $ 1,670
Jan 31, 5 PM $ 0.0000889
-3.15%
$ 85,123 $ 1,677
Jan 31, 4 PM $ 0.0000927
-0.70%
$ 88,759 $ 4,580
Jan 31, 3 PM $ 0.000093
+0.65%
$ 89,009 $ 5,460
Jan 31, 2 PM $ 0.0000955
-11.46%
$ 91,424 $ 5,374
Jan 31, 1 PM $ 0.000109
-1.46%
$ 104,110 $ 5,378
Jan 31, 12 PM $ 0.00011
-0.37%
$ 105,345 $ 6,969
Jan 31, 11 AM $ 0.000112
-0.34%
$ 106,793 $ 6,990
Jan 31, 10 AM $ 0.000111
-0.11%
$ 106,495 $ 7,022
Jan 31, 9 AM $ 0.000111
+0.82%
$ 106,267 $ 6,986
Jan 31, 8 AM $ 0.000112
-0.84%
$ 106,812 $ 6,927
Jan 31, 7 AM $ 0.000113
-0.08%
$ 108,408 $ 7,100
Jan 31, 6 AM $ 0.000115
+0.11%
$ 109,646 $ 7,151
Jan 31, 5 AM $ 0.000114
-0.25%
$ 109,141 $ 7,044
Jan 31, 4 AM $ 0.000115
+0.33%
$ 109,593 $ 7,036
Jan 31, 3 AM $ 0.000114
+0.07%
$ 109,419 $ 7,025
Jan 31, 2 AM $ 0.000114
-0.17%
$ 108,880 $ 7,032
Jan 31, 1 AM $ 0.000114
+0.25%
$ 108,999 $ 7,037
Jan 31, 12 AM $ 0.000114
+0.19%
$ 108,628 $ 7,016
Jan 30, 11 PM $ 0.000113
-0.52%
$ 108,189 $ 6,996
Jan 30, 10 PM $ 0.000113
-0.34%
$ 108,402 $ 6,983
Jan 30, 9 PM $ 0.000114
+0.92%
$ 109,157 $ 7,042
Jan 29, 5 PM $ 0.00011
+0.00%
$ 105,009 $ 2,825
Jan 29, 4 PM $ 0.000109
+0.87%
$ 104,652 $ 2,798
Jan 29, 3 PM $ 0.000109
-2.69%
$ 104,752 $ 2,764
Jan 29, 2 PM $ 0.000114
+0.03%
$ 109,190 $ 2,891
Jan 29, 1 PM $ 0.000114
+0.95%
$ 109,160 $ 2,935
Jan 29, 12 PM $ 0.000113
-1.63%
$ 108,367 $ 2,826
Jan 29, 11 AM $ 0.000115
-0.10%
$ 110,524 $ 2,826
Jan 29, 10 AM $ 0.000116
-0.05%
$ 110,967 $ 2,838
Jan 29, 9 AM $ 0.000116
-0.27%
$ 110,911 $ 2,906
Jan 29, 8 AM $ 0.000116
-0.52%
$ 111,139 $ 2,941
Jan 29, 7 AM $ 0.000115
+0.19%
$ 110,485 $ 2,856
Jan 14, 1 AM $ 0.00015
+0.41%
$ 143,550 $ 3,469
Jan 14, 12 AM $ 0.000149
-0.02%
$ 142,775 $ 3,464
Jan 13, 11 PM $ 0.000151
-0.41%
$ 144,422 $ 3,447
Jan 13, 10 PM $ 0.000151
+2.35%
$ 144,878 $ 3,501
Jan 13, 9 PM $ 0.000149
+0.78%
$ 142,180 $ 3,417
Jan 13, 8 PM $ 0.000148
+0.09%
$ 141,756 $ 3,404