Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.00003
-0.40%
$28,742 $2,114
Jun 25, 12 AM $0.0000302
+0.07%
$28,929 $2,116
Jun 24, 11 PM $0.0000299
-0.08%
$28,628 $2,127
Jun 24, 10 PM $0.0000301
+1.00%
$28,773 $2,112
Jun 24, 9 PM $0.0000298
+0.08%
$28,484 $2,100
Jun 24, 8 PM $0.0000294
+1.25%
$28,124 $2,098
Jun 24, 7 PM $0.0000292
-0.01%
$27,916 $2,054
Jun 24, 6 PM $0.0000287
-0.83%
$27,426 $2,065
Jun 24, 5 PM $0.0000294
-1.48%
$28,168 $2,045
Jun 24, 4 PM $0.0000297
-1.16%
$28,451 $2,115
Jun 24, 3 PM $0.0000303
-0.72%
$29,009 $2,129
Jun 24, 2 PM $0.0000289
-6.33%
$27,634 $2,161
Jun 24, 1 PM $0.0000338
-0.72%
$32,323 $1,553
Jun 24, 12 PM $0.0000365
+1.21%
$34,895 $1,054
Jun 24, 1 AM $0.0000399
+0.12%
$38,189 $522
Jun 24, 12 AM $0.0000396
+0.00%
$37,867 $879
Jun 23, 11 PM $0.0000395
-0.01%
$37,759 $868
Jun 23, 10 PM $0.0000394
+0.11%
$37,674 $867
Jun 23, 9 PM $0.0000392
+0.14%
$37,542 $1,341
Jun 23, 8 PM $0.0000392
+0.02%
$37,478 $1,336
Jun 23, 7 PM $0.0000394
+0.11%
$37,666 $1,328
Jun 23, 6 PM $0.0000393
-0.24%
$37,598 $1,327
Jun 23, 5 PM $0.0000393
-0.46%
$37,565 $1,329
Jun 23, 4 PM $0.0000393
-0.04%
$37,605 $1,331
Jun 23, 3 PM $0.0000394
-0.25%
$37,744 $1,355
Jun 23, 2 PM $0.0000396
+0.75%
$37,848 $2,263
Jun 23, 1 PM $0.0000391
-0.40%
$37,450 $2,254
Jun 23, 12 PM $0.0000396
+0.09%
$37,854 $2,256
Jun 23, 11 AM $0.0000394
+0.08%
$37,657 $2,246
Jun 23, 10 AM $0.0000395
+0.29%
$37,774 $2,235
Jun 23, 9 AM $0.0000393
+0.22%
$37,570 $2,238
Jun 23, 8 AM $0.0000399
-0.56%
$38,160 $2,221
Jun 23, 7 AM $0.0000401
+0.42%
$38,401 $2,274
Jun 23, 6 AM $0.0000425
-0.17%
$40,668 $2,956
Jun 23, 5 AM $0.0000429
-0.44%
$41,036 $2,668
Jun 23, 4 AM $0.0000431
+0.15%
$41,252 $2,699
Jun 23, 3 AM $0.000043
-2.24%
$41,184 $2,697
Jun 23, 2 AM $0.0000441
-0.17%
$42,224 $2,545
Jun 23, 1 AM $0.0000442
+0.41%
$42,339 $2,540
Jun 23, 12 AM $0.0000452
-0.05%
$43,211 $2,162
Jun 22, 11 PM $0.0000452
+0.17%
$43,283 $2,173
Jun 22, 10 PM $0.0000438
+0.20%
$41,904 $2,172
Jun 22, 9 PM $0.0000438
+0.16%
$41,912 $1,694
Jun 22, 8 PM $0.0000438
+0.28%
$41,946 $1,695
Jun 22, 7 PM $0.0000437
-0.91%
$41,815 $1,694
Jun 22, 6 PM $0.0000442
+0.89%
$42,251 $1,709
Jun 22, 5 PM $0.0000439
+0.31%
$41,992 $1,696
Jun 22, 4 PM $0.0000438
-0.94%
$41,878 $1,696
Jun 22, 3 PM $0.0000441
+0.26%
$42,151 $2,548
Jun 22, 2 PM $0.0000512
+0.37%
$48,984 $2,508