China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000394
-0.25%
$ 37,744 $ 1,355
Jun 23, 2 PM $ 0.0000396
+0.75%
$ 37,848 $ 2,263
Jun 23, 1 PM $ 0.0000391
-0.40%
$ 37,450 $ 2,254
Jun 23, 12 PM $ 0.0000396
+0.09%
$ 37,854 $ 2,256
Jun 23, 11 AM $ 0.0000394
+0.08%
$ 37,657 $ 2,246
Jun 23, 10 AM $ 0.0000395
+0.29%
$ 37,774 $ 2,235
Jun 23, 9 AM $ 0.0000393
+0.22%
$ 37,570 $ 2,238
Jun 23, 8 AM $ 0.0000399
-0.56%
$ 38,160 $ 2,221
Jun 23, 7 AM $ 0.0000401
+0.42%
$ 38,401 $ 2,274
Jun 23, 6 AM $ 0.0000425
-0.17%
$ 40,668 $ 2,956
Jun 23, 5 AM $ 0.0000429
-0.44%
$ 41,036 $ 2,668
Jun 23, 4 AM $ 0.0000431
+0.15%
$ 41,252 $ 2,699
Jun 23, 3 AM $ 0.000043
-2.24%
$ 41,184 $ 2,697
Jun 23, 2 AM $ 0.0000441
-0.17%
$ 42,224 $ 2,545
Jun 23, 1 AM $ 0.0000442
+0.41%
$ 42,339 $ 2,540
Jun 23, 12 AM $ 0.0000452
-0.05%
$ 43,211 $ 2,162
Jun 22, 11 PM $ 0.0000452
+0.17%
$ 43,283 $ 2,173
Jun 22, 10 PM $ 0.0000438
+0.20%
$ 41,904 $ 2,172
Jun 22, 9 PM $ 0.0000438
+0.16%
$ 41,912 $ 1,694
Jun 22, 8 PM $ 0.0000438
+0.28%
$ 41,946 $ 1,695
Jun 22, 7 PM $ 0.0000437
-0.91%
$ 41,815 $ 1,694
Jun 22, 6 PM $ 0.0000442
+0.89%
$ 42,251 $ 1,709
Jun 22, 5 PM $ 0.0000439
+0.31%
$ 41,992 $ 1,696
Jun 22, 4 PM $ 0.0000438
-0.94%
$ 41,878 $ 1,696
Jun 22, 3 PM $ 0.0000441
+0.26%
$ 42,151 $ 2,548
Jun 22, 2 PM $ 0.0000512
+0.37%
$ 48,984 $ 2,508
Jun 22, 1 PM $ 0.000051
+0.14%
$ 48,802 $ 1,603
Jun 22, 12 PM $ 0.0000508
+0.03%
$ 48,630 $ 1,601
Jun 22, 11 AM $ 0.0000508
+0.09%
$ 48,589 $ 1,597
Jun 22, 10 AM $ 0.0000508
+0.09%
$ 48,615 $ 1,765
Jun 22, 9 AM $ 0.0000509
-0.12%
$ 48,699 $ 2,466
Jun 22, 8 AM $ 0.000051
+0.00%
$ 48,785 $ 2,476
Jun 22, 7 AM $ 0.0000508
-7.06%
$ 48,650 $ 2,485
Jun 22, 6 AM $ 0.0000548
-0.17%
$ 52,476 $ 1,740
Jun 22, 5 AM $ 0.0000548
+0.29%
$ 52,425 $ 1,747
Jun 22, 4 AM $ 0.0000546
-0.56%
$ 52,198 $ 1,737
Jun 22, 3 AM $ 0.0000547
-0.71%
$ 52,302 $ 1,744
Jun 22, 2 AM $ 0.0000551
-0.14%
$ 52,705 $ 1,751
Jun 22, 1 AM $ 0.0000545
+0.62%
$ 52,160 $ 1,754
Jun 22, 12 AM $ 0.0000539
-0.11%
$ 51,535 $ 1,723
Jun 21, 11 PM $ 0.0000541
+0.12%
$ 51,739 $ 1,723
Jun 21, 10 PM $ 0.0000542
+0.28%
$ 51,903 $ 1,726
Jun 21, 9 PM $ 0.0000545
-0.84%
$ 52,115 $ 1,729
Jun 21, 8 PM $ 0.0000552
+0.17%
$ 52,839 $ 1,755
Jun 21, 7 PM $ 0.000055
-0.17%
$ 52,668 $ 1,762
Jun 21, 6 PM $ 0.0000549
-0.56%
$ 52,534 $ 1,762
Jun 21, 5 PM $ 0.0000552
+0.60%
$ 52,815 $ 1,765
Jun 21, 4 PM $ 0.00005
-0.10%
$ 47,852 $ 1,653
Jun 21, 3 PM $ 0.0000501
+0.00%
$ 47,912 $ 904
Jun 20, 4 PM $ 0.0000522
-0.94%
$ 49,918 $ 309