China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000226
-0.94%
$ -- $ 919
Aug 2, 2024 $ 0.000228
-10.21%
$ 218,504 $ 543
Aug 1, 2024 $ 0.000253
-13.99%
$ 242,061 $ 2,183
Jul 31, 2024 $ 0.000341
+2.04%
$ -- $ 702
Jul 30, 2024 $ 0.000334
-4.13%
$ 319,692 $ 503
Jul 29, 2024 $ 0.000348
-9.00%
$ 333,154 $ 2,661
Jul 28, 2024 $ 0.000382
-24.47%
$ 365,702 $ 5,293
Jul 27, 2024 $ 0.000507
+0.73%
$ 485,037 $ 3,216
Jul 26, 2024 $ 0.000503
+7.00%
$ 481,163 $ 2,815
Jul 25, 2024 $ 0.000469
-8.37%
$ 448,842 $ 3,372
Jul 24, 2024 $ 0.000504
+4.22%
$ 482,485 $ 5,331
Jul 23, 2024 $ 0.000484
-10.75%
$ 463,028 $ 3,045
Jul 22, 2024 $ 0.000545
-17.65%
$ 521,384 $ 5,259
Jul 21, 2024 $ 0.000661
+19.02%
$ 632,578 $ 12,925
Jul 20, 2024 $ 0.000556
-21.34%
$ 532,347 $ 7,086
Jul 19, 2024 $ 0.000707
+16.09%
$ 676,611 $ 6,766
Jul 18, 2024 $ 0.000608
-7.53%
$ 582,287 $ 4,251
Jul 17, 2024 $ 0.000655
-28.98%
$ 627,201 $ 37,025
Jul 16, 2024 $ 0.000925
+20.66%
$ 885,347 $ 57,315
Jul 15, 2024 $ 0.000768
+40.75%
$ 735,202 $ 21,864
Jul 14, 2024 $ 0.00055
+38.06%
$ 526,389 $ 26,934
Jul 13, 2024 $ 0.000397
+8.79%
$ 380,321 $ 9,712
Jul 12, 2024 $ 0.000363
-8.37%
$ 347,502 $ 4,678
Jul 11, 2024 $ 0.000396
+9.85%
$ 379,243 $ 12,873
Jul 10, 2024 $ 0.000362
+15.93%
$ 346,553 $ 11,223
Jul 9, 2024 $ 0.000304
+17.45%
$ 290,720 $ 2,690
Jul 8, 2024 $ 0.000258
-36.35%
$ 247,294 $ 7,775
Jul 7, 2024 $ 0.000406
-32.21%
$ 388,530 $ 5,290
Jul 6, 2024 $ 0.000597
+15.93%
$ 571,577 $ 1,050
Jul 5, 2024 $ 0.000517
+3.30%
$ 495,058 $ 5,005
Jul 4, 2024 $ 0.000561
-7.11%
$ 536,648 $ 4,699
Jul 3, 2024 $ 0.000604
-10.92%
$ 578,417 $ 14,427
Jul 2, 2024 $ 0.000678
+4.85%
$ 649,295 $ 16,426
Jul 1, 2024 $ 0.000647
-20.40%
$ 619,428 $ 26,166
Jun 30, 2024 $ 0.00081
-2.17%
$ 775,180 $ 10,410
Jun 29, 2024 $ 0.00083
+5.48%
$ 793,888 $ 10,662
Jun 28, 2024 $ 0.000782
-10.08%
$ 748,761 $ 10,314
Jun 27, 2024 $ 0.00087
+10.23%
$ 832,266 $ 11,177
Jun 26, 2024 $ 0.000784
-2.74%
$ 750,417 $ 9,473
Jun 25, 2024 $ 0.000805
-17.86%
$ 770,496 $ 35,752
Jun 20, 2024 $ 0.00106
+0.40%
$ -- $ 42,152
Jun 19, 2024 $ 0.00105
-32.71%
$ 1.01 million $ 42,753
Jun 18, 2024 $ 0.00157
+1.12%
$ 1.5 million $ 217,410
Jun 17, 2024 $ 0.00155
-1.31%
$ 1.48 million $ 215,061
Jun 16, 2024 $ 0.00157
-0.16%
$ 1.5 million $ 217,563
Jun 15, 2024 $ 0.00157
+0.87%
$ 1.5 million $ 217,615
Jun 14, 2024 $ 0.00155
-12.41%
$ 1.49 million $ 215,621
Jun 13, 2024 $ 0.00175
-35.72%
$ 1.68 million $ 267,746
Jun 12, 2024 $ 0.00272
-6.36%
$ 2.6 million $ 72,755
Jun 11, 2024 $ 0.00283
-21.84%
$ 2.71 million $ 138,598