Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.000362
+15.93%
$346,553 $11,223
Jul 9, 2024 $0.000304
+17.45%
$290,720 $2,690
Jul 8, 2024 $0.000258
-36.35%
$247,294 $7,775
Jul 7, 2024 $0.000406
-32.21%
$388,530 $5,290
Jul 6, 2024 $0.000597
+15.93%
$571,577 $1,050
Jul 5, 2024 $0.000517
+3.30%
$495,058 $5,005
Jul 4, 2024 $0.000561
-7.11%
$536,648 $4,699
Jul 3, 2024 $0.000604
-10.92%
$578,417 $14,427
Jul 2, 2024 $0.000678
+4.85%
$649,295 $16,426
Jul 1, 2024 $0.000647
-20.40%
$619,428 $26,166
Jun 30, 2024 $0.00081
-2.17%
$775,180 $10,410
Jun 29, 2024 $0.00083
+5.48%
$793,888 $10,662
Jun 28, 2024 $0.000782
-10.08%
$748,761 $10,314
Jun 27, 2024 $0.00087
+10.23%
$832,266 $11,177
Jun 26, 2024 $0.000784
-2.74%
$750,417 $9,473
Jun 25, 2024 $0.000805
-17.86%
$770,496 $35,752
Jun 20, 2024 $0.00106
+0.40%
$-- $42,152
Jun 19, 2024 $0.00105
-32.71%
$1.01 million $42,753
Jun 18, 2024 $0.00157
+1.12%
$1.5 million $217,410
Jun 17, 2024 $0.00155
-1.31%
$1.48 million $215,061
Jun 16, 2024 $0.00157
-0.16%
$1.5 million $217,563
Jun 15, 2024 $0.00157
+0.87%
$1.5 million $217,615
Jun 14, 2024 $0.00155
-12.41%
$1.49 million $215,621
Jun 13, 2024 $0.00175
-35.72%
$1.68 million $267,746
Jun 12, 2024 $0.00272
-6.36%
$2.6 million $72,755
Jun 11, 2024 $0.00283
-21.84%
$2.71 million $138,598
Jun 10, 2024 $0.00364
+67.64%
$3.48 million $280,856
Jun 9, 2024 $0.00215
-15.12%
$2.05 million $91,865
Jun 8, 2024 $0.00252
-12.93%
$2.41 million $72,811
Jun 7, 2024 $0.00291
+25.17%
$2.78 million $173,632
Jun 6, 2024 $0.00249
-30.91%
$2.38 million $367,203
Jun 5, 2024 $0.00342
+77.16%
$3.28 million $502,805
Jun 4, 2024 $0.00193
+34.14%
$1.85 million $100,398
Jun 3, 2024 $0.00142
-13.42%
$1.36 million $57,740
Jun 2, 2024 $0.00163
-10.24%
$1.56 million $39,603
Jun 1, 2024 $0.00182
+5.27%
$1.74 million $33,210
May 31, 2024 $0.00172
+18.77%
$1.65 million $57,387
May 30, 2024 $0.00146
-18.22%
$1.4 million $54,612
May 29, 2024 $0.00179
-22.50%
$1.72 million $236,368
May 28, 2024 $0.00231
-3.42%
$2.21 million $33,299
May 27, 2024 $0.0024
+2.13%
$2.3 million $66,288
May 26, 2024 $0.00235
-14.70%
$2.25 million $60,827
May 25, 2024 $0.00276
+31.55%
$2.64 million $50,598
May 24, 2024 $0.0021
-7.54%
$2.01 million $24,329
May 23, 2024 $0.00228
+18.10%
$2.18 million $100,975
May 22, 2024 $0.00193
-10.72%
$1.85 million $66,633
May 21, 2024 $0.00217
-20.86%
$2.07 million $127,969
May 20, 2024 $0.00274
+14.83%
$2.62 million $204,936
May 19, 2024 $0.00239
-9.75%
$2.29 million $109,209
May 18, 2024 $0.00265
-21.48%
$2.54 million $217,070