China Coin Historical Data

CHINA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00298
-13.79%
$ 2.85 million $ 180,568
May 15, 2024 $ 0.0037
+57.23%
$ 3.54 million $ 275,360
May 14, 2024 $ 0.00234
-24.08%
$ 2.23 million $ 166,467
May 13, 2024 $ 0.00304
-46.09%
$ 2.91 million $ 248,297
May 12, 2024 $ 0.00564
-6.96%
$ 5.4 million $ 231,937
May 11, 2024 $ 0.00603
+32.18%
$ 5.77 million $ 299,324
May 10, 2024 $ 0.00457
-17.53%
$ 4.37 million $ 465,556
May 9, 2024 $ 0.00551
+45.84%
$ 5.27 million $ 448,616
May 8, 2024 $ 0.00378
-16.37%
$ 3.62 million $ 389,207
May 7, 2024 $ 0.00486
-24.63%
$ 4.66 million $ 711,230
May 6, 2024 $ 0.00656
+1,016.87%
$ 6.28 million $ 1.18 million
May 5, 2024 $ 0.000587
-97.94%
$ 561,837 $ 6,409
May 4, 2024 $ 0.0284
+335.65%
$ 27.22 million $ 33,803
May 3, 2024 $ 0.00663
+15.20%
$ 6.34 million $ 1.84 million
May 2, 2024 $ 0.00571
+124.20%
$ 5.47 million $ 1.14 million
May 1, 2024 $ 0.00228
+22.71%
$ 2.44 million $ 242,635
Download