ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 391.95
-8.62%
$ -- $ 5,327
Feb 4, 2026 $ 430.23
-4.02%
$ -- $ 6,028
Feb 2, 2026 $ 446.43
+0.00%
$ -- $ 1,332
Feb 1, 2026 $ 476.32
-11.54%
$ -- $ 5,256
Jan 31, 2026 $ 592.22
+0.95%
$ 1.58 million $ 375
Jan 30, 2026 $ 477.43
-0.67%
$ -- $ 1,024
Jan 29, 2026 $ 592.77
-1.01%
$ -- $ 731
Jan 28, 2026 $ 636.88
+3.06%
$ -- $ 13,143
Jan 26, 2026 $ 732.99
+1.19%
$ -- $ 3,453
Jan 25, 2026 $ 706.91
+0.00%
$ -- $ 9,074
Jan 23, 2026 $ 721.89
+0.65%
$ -- $ 3,190
Jan 22, 2026 $ 653.72
-2.47%
$ -- $ 1,495
Jan 21, 2026 $ 557.77
+3.29%
$ -- $ 2,198
Jan 20, 2026 $ 737.36
+3.39%
$ -- $ 4,166
Jan 19, 2026 $ 760.3
+0.00%
$ -- $ 11,210
Jan 18, 2026 $ 882.83
+16.28%
$ -- $ 11,121
Jan 17, 2026 $ 740.79
-2.40%
$ 1.97 million $ 18,222
Jan 16, 2026 $ 735.64
-3.20%
$ -- $ 6,786
Jan 15, 2026 $ 764.74
+3.36%
$ 2.04 million $ 6,213
Jan 14, 2026 $ 780.74
-3.15%
$ -- $ 6,729
Jan 13, 2026 $ 844.6
+0.00%
$ 2.25 million $ 3,712
Jan 12, 2026 $ 851.62
+0.00%
$ -- $ 544
Jan 10, 2026 $ 796.22
-15.54%
$ -- $ 46,437
Jan 9, 2026 $ 857.93
-11.97%
$ -- $ 40,086
Jan 8, 2026 $ 966.81
+0.54%
$ -- $ 26,186
Jan 7, 2026 $ 972.08
+11.93%
$ 2.59 million $ 2,828
Download