ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 389.98
+0.00%
$ 1.04 million $ 13,267
Yesterday, at 12 AM $ 391.02
+0.32%
$ 1.04 million $ 13,365
Yesterday, at 11 PM $ 390.12
-0.47%
$ 1.04 million $ 13,304
Yesterday, at 10 PM $ 392.17
-0.24%
$ 1.05 million $ 12,762
Yesterday, at 9 PM $ 393.17
+0.18%
$ 1.05 million $ 12,634
Yesterday, at 8 PM $ 392.88
-0.28%
$ 1.05 million $ 12,491
Yesterday, at 7 PM $ 394.22
+0.23%
$ 1.05 million $ 12,212
Yesterday, at 6 PM $ 393.22
-0.06%
$ 1.05 million $ 12,305
Yesterday, at 5 PM $ 393.47
+0.11%
$ 1.05 million $ 12,102
Yesterday, at 4 PM $ 393.34
-0.06%
$ 1.05 million $ 11,877
Yesterday, at 3 PM $ 393.35
-0.38%
$ 1.05 million $ 11,749
Yesterday, at 2 PM $ 394.85
-0.01%
$ 1.05 million $ 11,927
Yesterday, at 1 PM $ 394.65
+0.21%
$ 1.05 million $ 13,088
Yesterday, at 12 PM $ 394.12
-0.34%
$ 1.05 million $ 12,889
Yesterday, at 11 AM $ 395.37
-0.52%
$ 1.05 million $ 12,598
Yesterday, at 10 AM $ 397.31
+0.05%
$ 1.06 million $ 12,420
Yesterday, at 9 AM $ 397.09
+0.03%
$ 1.06 million $ 17,385
Yesterday, at 8 AM $ 397.07
-0.06%
$ 1.06 million $ 18,432
Yesterday, at 7 AM $ 397.14
-0.29%
$ 1.06 million $ 18,290
Yesterday, at 6 AM $ 397.72
-0.39%
$ 1.06 million $ 19,766
Yesterday, at 5 AM $ 399.26
+0.55%
$ 1.06 million $ 21,070
Yesterday, at 4 AM $ 398.97
+0.47%
$ 1.06 million $ 20,920
Yesterday, at 3 AM $ 397.05
+0.75%
$ 1.06 million $ 23,482
Yesterday, at 2 AM $ 393.96
-0.62%
$ 1.05 million $ 27,091
Yesterday, at 1 AM $ 396.31
+0.16%
$ 1.06 million $ 24,842
Apr 22, 12 AM $ 394.18
+0.00%
$ 1.05 million $ 25,161
Apr 21, 11 PM $ 394.48
-0.56%
$ 1.05 million $ 25,818
Apr 21, 10 PM $ 396.56
-0.02%
$ 1.06 million $ 26,107
Apr 21, 9 PM $ 396.69
+0.53%
$ 1.06 million $ 26,175
Apr 21, 8 PM $ 394.58
-0.30%
$ 1.05 million $ 26,085
Apr 21, 7 PM $ 395.63
-0.22%
$ 1.05 million $ 25,564
Apr 21, 6 PM $ 396.15
-0.25%
$ 1.06 million $ 25,452
Apr 21, 5 PM $ 397.36
+0.66%
$ 1.06 million $ 25,629
Apr 21, 4 PM $ 394.73
-0.65%
$ 1.05 million $ 25,637
Apr 21, 3 PM $ 397.18
+0.94%
$ 1.06 million $ 26,533
Apr 21, 2 PM $ 393.36
+0.11%
$ 1.05 million $ 26,688
Apr 21, 1 PM $ 392.85
-1.05%
$ 1.05 million $ 24,197
Apr 21, 12 PM $ 397.51
-0.11%
$ 1.06 million $ 23,676
Apr 21, 11 AM $ 397.99
-0.06%
$ 1.06 million $ 25,352
Apr 21, 10 AM $ 397.87
-0.31%
$ 1.06 million $ 25,547
Apr 21, 9 AM $ 399.69
-2.12%
$ 1.07 million $ 26,002
Apr 21, 8 AM $ 408.19
+0.25%
$ 1.09 million $ 25,898
Apr 21, 7 AM $ 407.11
-0.31%
$ 1.09 million $ 25,834
Apr 21, 6 AM $ 408.1
-0.73%
$ 1.09 million $ 24,761
Apr 21, 5 AM $ 409.59
-0.58%
$ 1.09 million $ 24,113
Apr 21, 4 AM $ 412.79
+3.60%
$ 1.1 million $ 24,322
Apr 21, 3 AM $ 399.44
-3.46%
$ 1.06 million $ 21,191
Apr 21, 2 AM $ 413.78
+0.41%
$ 1.1 million $ 16,096
Apr 21, 1 AM $ 412.09
+0.43%
$ 1.1 million $ 15,999
Apr 21, 12 AM $ 409.74
+0.42%
$ 1.09 million $ 15,630
Download