ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 146.61
+0.00%
$ 390,863 $ 3,850
8:08 AM $ 146.54
+0.00%
$ 390,687 $ 3,644
7:19 AM $ 149.2
+0.00%
$ 397,760 $ 3,407
6:52 AM $ 145.56
-2.59%
$ 388,074 $ 3,025
6:50 AM $ 152.09
+1.69%
$ 388,074 $ 2,662
6:46 AM $ 147.03
+0.00%
$ 391,992 $ 2,400
6:44 AM $ 144.59
+0.00%
$ 385,482 $ 2,394
6:37 AM $ 145.01
+0.00%
$ 386,607 $ 1,630
6:36 AM $ 157.71
+0.00%
$ 386,607 $ 1,444
6:22 AM $ 154.75
+0.00%
$ 412,566 $ 1,469
5:57 AM $ 158.85
+0.00%
$ 423,506 $ 1,474
5:06 AM $ 167.93
+0.00%
$ 447,697 $ 1,433
8:24 PM $ 166.7
+0.00%
$ 444,411 $ 11,060
5:03 PM $ 169.63
+0.00%
$ 452,221 $ 18,956
3:55 PM $ 166.03
+0.00%
$ 451,017 $ 19,175
3:54 PM $ 169.17
+0.00%
$ 451,017 $ 19,152
3:51 PM $ 168.97
+0.00%
$ 451,017 $ 19,198
3:50 PM $ 169.37
+0.00%
$ 451,017 $ 18,818
3:18 PM $ 166.44
+0.00%
$ 443,720 $ 19,521
2:40 PM $ 168.24
+0.38%
$ 457,463 $ 20,091
12:51 PM $ 171.59
+0.00%
$ 457,463 $ 20,726
12:48 PM $ 168.74
+0.00%
$ 449,860 $ 20,901
10:44 AM $ 170.16
+0.00%
$ 453,659 $ 21,761
10:36 AM $ 170.11
+0.00%
$ 453,504 $ 21,155
10:01 AM $ 165.59
+0.00%
$ 441,471 $ 21,371
8:52 AM $ 165.62
+0.00%
$ 441,554 $ 21,108
Download