ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 389.98
+0.00%
$ 1.04 million $ 13,267
1:18 AM $ 389.29
+0.00%
$ 1.04 million $ 13,306
1:05 AM $ 390.67
+0.00%
$ 1.04 million $ 13,436
1:02 AM $ 391.23
+0.00%
$ 1.04 million $ 13,376
12:59 AM $ 391.02
+0.00%
$ 1.04 million $ 13,365
12:55 AM $ 390.72
+0.00%
$ 1.04 million $ 13,431
12:52 AM $ 390.83
+0.00%
$ 1.04 million $ 13,417
12:49 AM $ 390.9
+0.00%
$ 1.04 million $ 13,381
12:46 AM $ 390.44
+0.00%
$ 1.04 million $ 13,329
12:42 AM $ 390.87
+0.00%
$ 1.04 million $ 13,321
12:33 AM $ 391.74
+0.00%
$ 1.04 million $ 13,379
12:30 AM $ 392.85
+0.00%
$ 1.04 million $ 13,443
12:26 AM $ 393.54
+0.00%
$ 1.05 million $ 13,246
12:23 AM $ 388.46
+0.00%
$ 1.04 million $ 13,312
12:17 AM $ 391.1
+0.00%
$ 1.04 million $ 13,236
12:11 AM $ 390.38
+0.00%
$ 1.04 million $ 13,228
12:01 AM $ 389.77
+0.00%
$ 1.04 million $ 13,224
11:55 PM $ 390.12
+0.00%
$ 1.05 million $ 13,304
11:52 PM $ 394.18
+0.00%
$ 1.05 million $ 13,131
11:48 PM $ 387.26
+0.00%
$ 1.03 million $ 13,197
11:45 PM $ 387.75
+0.00%
$ 1.03 million $ 13,188
11:42 PM $ 388.96
+0.00%
$ 1.04 million $ 13,199
11:39 PM $ 388.78
+0.00%
$ 1.04 million $ 13,173
11:32 PM $ 389.07
+0.00%
$ 1.04 million $ 13,208
11:26 PM $ 389.25
+0.00%
$ 1.04 million $ 13,185
11:23 PM $ 389.1
+0.00%
$ 1.04 million $ 13,225
11:19 PM $ 389.24
+0.00%
$ 1.04 million $ 13,220
11:16 PM $ 389.16
+0.00%
$ 1.04 million $ 13,299
11:11 PM $ 391.75
+0.00%
$ 1.04 million $ 12,802
11:10 PM $ 391.89
+0.00%
$ 1.04 million $ 12,762
11:06 PM $ 391.76
+0.00%
$ 1.04 million $ 12,786
11:04 PM $ 391.83
+0.00%
$ 1.04 million $ 12,789
11:00 PM $ 391.98
+0.00%
$ 1.04 million $ 12,786
10:57 PM $ 392.17
+0.00%
$ 1.05 million $ 12,762
10:48 PM $ 392.32
+0.00%
$ 1.05 million $ 12,746
10:44 PM $ 392.65
+0.00%
$ 1.05 million $ 12,766
10:41 PM $ 393.24
+0.00%
$ 1.05 million $ 12,773
10:35 PM $ 393.46
+0.00%
$ 1.05 million $ 12,782
10:31 PM $ 393.48
+0.00%
$ 1.05 million $ 12,782
10:28 PM $ 393.22
+0.00%
$ 1.05 million $ 12,724
10:25 PM $ 392.94
+0.00%
$ 1.05 million $ 12,691
10:23 PM $ 392.48
+0.00%
$ 1.05 million $ 12,690
10:21 PM $ 392.47
+0.00%
$ 1.05 million $ 12,723
10:20 PM $ 392.45
+0.00%
$ 1.05 million $ 12,723
10:19 PM $ 392.44
+0.00%
$ 1.05 million $ 12,703
10:18 PM $ 392.8
+0.00%
$ 1.05 million $ 12,703
10:15 PM $ 393.3
+0.00%
$ 1.05 million $ 12,674
10:12 PM $ 393.2
+0.00%
$ 1.05 million $ 12,654
10:09 PM $ 393.19
+0.00%
$ 1.05 million $ 12,652
10:08 PM $ 393.19
+0.00%
$ 1.05 million $ 12,656
Download