ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 247.71
-8.70%
$ -- $ 1.3 million
May 2026 $ 272.2
-25.78%
$ 725,690 $ 694,948
Apr 2026 $ 334.93
-34.73%
$ 930,095 $ 170,863
Mar 2026 $ 481.1
+10.52%
$ -- $ 116,874
Feb 2026 $ 444.11
-17.53%
$ -- $ 37,951
Jan 2026 $ 477.43
-45.03%
$ 1.58 million $ 218,550
Download