ZT Historical Data

ZT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 353.61
+0.14%
$ 942,735 $ 31,565
Jun 8, 7 AM $ 354.94
+3.70%
$ 946,258 $ 33,475
Jun 8, 6 AM $ 342.76
+1.36%
$ 913,811 $ 32,619
Jun 8, 5 AM $ 337.76
-5.99%
$ 900,466 $ 37,411
Jun 8, 4 AM $ 362.02
-0.89%
$ 965,148 $ 36,026
Jun 8, 3 AM $ 365.38
-6.87%
$ 974,096 $ 38,168
Jun 8, 2 AM $ 392.47
+0.49%
$ 1.05 million $ 43,570
Jun 8, 1 AM $ 389.9
+1.27%
$ 1.04 million $ 44,206
Jun 8, 12 AM $ 384.88
+2.60%
$ 1.03 million $ 46,950
Jun 7, 11 PM $ 374.84
+0.78%
$ 999,319 $ 50,684
Jun 7, 10 PM $ 371.4
-0.21%
$ 990,163 $ 50,531
Jun 7, 9 PM $ 372.43
+0.50%
$ 992,901 $ 51,142
Jun 7, 8 PM $ 370.64
-0.05%
$ 988,126 $ 51,368
Jun 7, 7 PM $ 371.11
+0.48%
$ 989,378 $ 51,335
Jun 7, 6 PM $ 369.8
+5.70%
$ 985,883 $ 51,149
Jun 7, 5 PM $ 350.24
-0.07%
$ 933,744 $ 46,714
Jun 7, 4 PM $ 351.42
+0.91%
$ 936,872 $ 48,558
Jun 7, 3 PM $ 348.32
-0.48%
$ 928,634 $ 50,126
Jun 7, 2 PM $ 348.24
-2.74%
$ 928,397 $ 51,834
Jun 7, 1 PM $ 359.02
+2.95%
$ 957,138 $ 53,442
Jun 7, 12 PM $ 348.9
+1.06%
$ 930,175 $ 53,546
Jun 7, 11 AM $ 345.41
-5.41%
$ 920,867 $ 53,809
Jun 7, 10 AM $ 365.32
-0.77%
$ 973,936 $ 54,816
Jun 7, 9 AM $ 368.27
+1.78%
$ 981,803 $ 56,581
Jun 7, 8 AM $ 361.52
-1.52%
$ 963,808 $ 54,428
Jun 7, 7 AM $ 366.95
-0.60%
$ 978,280 $ 56,317
Jun 7, 6 AM $ 364.13
-11.00%
$ 970,761 $ 63,715
Jun 7, 5 AM $ 409.52
+0.88%
$ 1.09 million $ 71,114
Jun 7, 4 AM $ 406.31
-5.52%
$ 1.08 million $ 72,930
Jun 7, 3 AM $ 430.1
+8.24%
$ 1.15 million $ 76,192
Jun 7, 2 AM $ 394.51
+0.46%
$ 1.05 million $ 66,464
Jun 7, 1 AM $ 393.15
+3.04%
$ 1.05 million $ 71,282
Jun 7, 12 AM $ 381.37
-10.53%
$ 1.02 million $ 66,702
Jun 6, 11 PM $ 427.09
-0.10%
$ 1.14 million $ 68,305
Jun 6, 10 PM $ 427.85
+0.19%
$ 1.14 million $ 69,107
Jun 6, 9 PM $ 427.36
+0.95%
$ 1.14 million $ 68,832
Jun 6, 8 PM $ 423.67
-0.08%
$ 1.13 million $ 67,551
Jun 6, 7 PM $ 424.27
+1.21%
$ 1.13 million $ 68,002
Jun 6, 6 PM $ 419.27
-3.32%
$ 1.12 million $ 71,737
Jun 6, 5 PM $ 434.35
-0.80%
$ 1.16 million $ 73,239
Jun 6, 4 PM $ 439.52
+0.35%
$ 1.17 million $ 72,389
Jun 6, 3 PM $ 438.03
-2.85%
$ 1.17 million $ 69,621
Jun 6, 2 PM $ 450.72
-1.26%
$ 1.2 million $ 71,806
Jun 6, 1 PM $ 457.06
-0.25%
$ 1.22 million $ 71,298
Jun 6, 12 PM $ 457.25
+0.49%
$ 1.22 million $ 69,358
Jun 6, 11 AM $ 453.2
-1.33%
$ 1.21 million $ 67,901
Jun 6, 10 AM $ 459.51
-1.30%
$ 1.23 million $ 66,907
Jun 6, 9 AM $ 469.6
-0.18%
$ 1.25 million $ 67,143
Jun 6, 8 AM $ 470.8
-0.20%
$ 1.26 million $ 66,708
Jun 6, 7 AM $ 471.84
-9.07%
$ 1.26 million $ 70,295