ZT Historical Data

ZT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 471.84
-9.07%
$ 1.26 million $ 70,295
Jun 6, 6 AM $ 518.69
+1.55%
$ 1.38 million $ 76,930
Jun 6, 5 AM $ 510.84
-0.58%
$ 1.36 million $ 73,652
Jun 6, 4 AM $ 513.69
+4.16%
$ 1.37 million $ 71,304
Jun 6, 3 AM $ 493.36
-7.36%
$ 1.32 million $ 69,828
Jun 6, 2 AM $ 532.46
-2.58%
$ 1.42 million $ 74,418
Jun 6, 1 AM $ 542.11
+4.26%
$ 1.45 million $ 68,786
Jun 6, 12 AM $ 515.86
+2.49%
$ 1.38 million $ 62,602
Jun 5, 11 PM $ 502.63
+8.59%
$ 1.34 million $ 62,657
Jun 5, 10 PM $ 461.87
+2.11%
$ 1.23 million $ 54,669
Jun 5, 9 PM $ 453.07
+0.00%
$ 1.21 million $ 53,639
Jun 5, 8 PM $ 448.5
-0.37%
$ 1.2 million $ 54,807
Jun 5, 7 PM $ 446.76
-1.20%
$ 1.19 million $ 53,708
Jun 5, 6 PM $ 452.98
+0.02%
$ 1.21 million $ 54,564
Jun 5, 5 PM $ 453.09
-0.70%
$ 1.21 million $ 54,998
Jun 5, 4 PM $ 456.37
-0.26%
$ 1.22 million $ 55,574
Jun 5, 3 PM $ 460.47
-5.82%
$ 1.23 million $ 61,797
Jun 5, 2 PM $ 493.33
+0.00%
$ 1.32 million $ 78,069
Jun 5, 1 PM $ 497.59
+1.21%
$ 1.33 million $ 90,488
Jun 5, 12 PM $ 491.62
+1.01%
$ 1.31 million $ 92,910
Jun 5, 11 AM $ 480.72
+0.00%
$ 1.28 million $ 96,814
Jun 5, 10 AM $ 476.06
+2.18%
$ 1.27 million $ 98,487
Jun 5, 9 AM $ 466.8
-3.10%
$ 1.24 million $ 99,110
Jun 5, 8 AM $ 477.07
+5.73%
$ 1.27 million $ 101,065
Jun 5, 7 AM $ 450.92
-7.16%
$ 1.2 million $ 98,538
Jun 5, 6 AM $ 484.82
-11.35%
$ 1.29 million $ 97,901
Jun 5, 5 AM $ 546.6
-0.35%
$ 1.46 million $ 107,169
Jun 5, 4 AM $ 548.5
-4.25%
$ 1.46 million $ 112,275
Jun 5, 3 AM $ 574.28
+2.39%
$ 1.53 million $ 117,783
Jun 5, 2 AM $ 569.49
+4.06%
$ 1.52 million $ 122,539
Jun 5, 1 AM $ 547.31
+1.62%
$ 1.46 million $ 128,130
Jun 5, 12 AM $ 538.14
+2.58%
$ 1.43 million $ 145,998
Jun 4, 11 PM $ 524.55
-2.92%
$ 1.4 million $ 154,294
Jun 4, 10 PM $ 540.29
-0.65%
$ 1.44 million $ 180,016
Jun 4, 9 PM $ 539.16
+2.28%
$ 1.44 million $ 196,778
Jun 4, 8 PM $ 528.04
+0.56%
$ 1.41 million $ 211,080
Jun 4, 7 PM $ 525.08
+0.06%
$ 1.4 million $ 219,009
Jun 4, 6 PM $ 524.58
+0.56%
$ 1.4 million $ 221,320
Jun 4, 5 PM $ 521.47
-0.40%
$ 1.39 million $ 237,256
Jun 4, 4 PM $ 522.79
+4.12%
$ 1.39 million $ 251,726
Jun 4, 3 PM $ 501.47
-3.17%
$ 1.34 million $ 249,786
Jun 4, 2 PM $ 519.04
-6.37%
$ 1.38 million $ 254,870
Jun 4, 1 PM $ 554.88
-4.70%
$ 1.48 million $ 272,183
Jun 4, 12 PM $ 581.57
+2.59%
$ 1.55 million $ 294,196
Jun 4, 11 AM $ 566.8
-2.43%
$ 1.51 million $ 304,648
Jun 4, 10 AM $ 581.72
-0.98%
$ 1.55 million $ 406,225
Jun 4, 9 AM $ 587.36
+1.46%
$ 1.57 million $ 481,098
Jun 4, 8 AM $ 579.29
+1.45%
$ 1.54 million $ 478,863
Jun 4, 7 AM $ 570.99
-4.86%
$ 1.52 million $ 469,742
Jun 4, 6 AM $ 598.12
-1.96%
$ 1.59 million $ 506,645