ZT Historical Data

ZT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 430.04
+1.38%
$ 1.15 million $ 51,256
May 25, 12 AM $ 424.61
-1.90%
$ 1.13 million $ 52,097
May 24, 11 PM $ 432.68
+1.31%
$ 1.15 million $ 51,509
May 24, 10 PM $ 426.67
+0.13%
$ 1.14 million $ 50,651
May 24, 9 PM $ 426.18
-0.13%
$ 1.14 million $ 50,105
May 24, 8 PM $ 426.48
+0.45%
$ 1.14 million $ 49,536
May 24, 7 PM $ 424.88
+1.25%
$ 1.13 million $ 49,497
May 24, 6 PM $ 419.59
+0.32%
$ 1.12 million $ 48,482
May 24, 5 PM $ 418.32
+0.34%
$ 1.12 million $ 50,507
May 24, 4 PM $ 417.04
-1.09%
$ 1.11 million $ 51,154
May 24, 3 PM $ 421.99
-0.06%
$ 1.13 million $ 51,244
May 24, 2 PM $ 423.63
+0.05%
$ 1.13 million $ 53,279
May 24, 1 PM $ 422.52
-4.57%
$ 1.13 million $ 60,747
May 24, 12 PM $ 442.67
-1.64%
$ 1.18 million $ 63,177
May 24, 11 AM $ 450.25
-0.25%
$ 1.2 million $ 61,255
May 24, 10 AM $ 450.7
+0.20%
$ 1.2 million $ 61,880
May 24, 9 AM $ 449.82
+1.58%
$ 1.2 million $ 60,621
May 24, 8 AM $ 442.91
-2.70%
$ 1.18 million $ 57,860
May 24, 7 AM $ 455.69
+0.60%
$ 1.21 million $ 86,849
May 24, 6 AM $ 453.35
+2.59%
$ 1.21 million $ 98,208
May 24, 5 AM $ 441.17
+0.87%
$ 1.18 million $ 104,204
May 24, 4 AM $ 443.23
+4.13%
$ 1.18 million $ 157,113
May 24, 3 AM $ 430.56
+0.29%
$ 1.15 million $ 154,022
May 24, 2 AM $ 429.17
+1.36%
$ 1.14 million $ 153,878
May 24, 1 AM $ 423.58
+4.42%
$ 1.13 million $ 151,545
May 24, 12 AM $ 405.48
-0.55%
$ 1.08 million $ 145,867
May 23, 11 PM $ 407.58
-0.24%
$ 1.09 million $ 141,124
May 23, 10 PM $ 408.16
-0.07%
$ 1.09 million $ 141,858
May 23, 9 PM $ 408.62
-0.19%
$ 1.09 million $ 142,513
May 23, 8 PM $ 408.12
-0.24%
$ 1.09 million $ 142,521
May 23, 7 PM $ 411.17
+0.52%
$ 1.1 million $ 143,260
May 23, 6 PM $ 409.51
+4.91%
$ 1.09 million $ 140,713
May 23, 5 PM $ 390.21
+1.13%
$ 1.04 million $ 133,923
May 23, 4 PM $ 386.05
-0.77%
$ 1.03 million $ 131,404
May 23, 3 PM $ 389.23
+0.39%
$ 1.04 million $ 135,341
May 23, 2 PM $ 384.48
-8.16%
$ 1.03 million $ 133,493
May 23, 1 PM $ 418.33
+3.26%
$ 1.12 million $ 134,395
May 23, 12 PM $ 404.72
+3.13%
$ 1.08 million $ 127,843
May 23, 11 AM $ 392.46
+2.86%
$ 1.05 million $ 121,248
May 23, 10 AM $ 379.66
+2.88%
$ 1.01 million $ 113,967
May 23, 9 AM $ 369.04
+0.93%
$ 983,852 $ 109,816
May 23, 8 AM $ 365.69
-20.85%
$ 974,928 $ 106,306
May 23, 7 AM $ 461.92
+5.33%
$ 1.23 million $ 101,691
May 23, 6 AM $ 439.2
+3.43%
$ 1.17 million $ 82,626
May 23, 5 AM $ 426.31
+30.85%
$ 1.14 million $ 71,837
May 23, 4 AM $ 324.64
+7.80%
$ 865,503 $ 17,316
May 23, 3 AM $ 301.04
+5.35%
$ 802,570 $ 12,585
May 23, 2 AM $ 285.46
+3.36%
$ 761,037 $ 10,016
May 23, 1 AM $ 276.42
-1.86%
$ 736,925 $ 7,121
May 23, 12 AM $ 282.86
-6.10%
$ 754,100 $ 7,363