ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 388.78
+0.00%
$ 1.04 million $ 13,173
11:32 PM $ 389.07
+0.00%
$ 1.04 million $ 13,208
11:26 PM $ 389.25
+0.00%
$ 1.04 million $ 13,185
11:23 PM $ 389.1
+0.00%
$ 1.04 million $ 13,225
11:19 PM $ 389.24
+0.00%
$ 1.04 million $ 13,220
11:16 PM $ 389.16
+0.00%
$ 1.04 million $ 13,299
11:11 PM $ 391.75
+0.00%
$ 1.04 million $ 12,802
11:10 PM $ 391.89
+0.00%
$ 1.04 million $ 12,762
11:06 PM $ 391.76
+0.00%
$ 1.04 million $ 12,786
11:04 PM $ 391.83
+0.00%
$ 1.04 million $ 12,789
11:00 PM $ 391.98
+0.00%
$ 1.04 million $ 12,786
10:57 PM $ 392.17
+0.00%
$ 1.05 million $ 12,762
10:48 PM $ 392.32
+0.00%
$ 1.05 million $ 12,746
10:44 PM $ 392.65
+0.00%
$ 1.05 million $ 12,766
10:41 PM $ 393.24
+0.00%
$ 1.05 million $ 12,773
10:35 PM $ 393.46
+0.00%
$ 1.05 million $ 12,782
10:31 PM $ 393.48
+0.00%
$ 1.05 million $ 12,782
10:28 PM $ 393.22
+0.00%
$ 1.05 million $ 12,724
10:25 PM $ 392.94
+0.00%
$ 1.05 million $ 12,691
10:23 PM $ 392.48
+0.00%
$ 1.05 million $ 12,690
10:21 PM $ 392.47
+0.00%
$ 1.05 million $ 12,723
10:20 PM $ 392.45
+0.00%
$ 1.05 million $ 12,723
10:19 PM $ 392.44
+0.00%
$ 1.05 million $ 12,703
10:18 PM $ 392.8
+0.00%
$ 1.05 million $ 12,703
10:15 PM $ 393.3
+0.00%
$ 1.05 million $ 12,674
10:12 PM $ 393.2
+0.00%
$ 1.05 million $ 12,654
10:09 PM $ 393.19
+0.00%
$ 1.05 million $ 12,652
10:08 PM $ 393.19
+0.00%
$ 1.05 million $ 12,656
10:05 PM $ 393.38
+0.00%
$ 1.05 million $ 12,662
10:02 PM $ 393.12
+0.00%
$ 1.05 million $ 12,665
9:59 PM $ 393.17
+0.00%
$ 1.05 million $ 12,634
9:55 PM $ 392.82
+0.00%
$ 1.05 million $ 12,592
9:49 PM $ 393.04
+0.00%
$ 1.05 million $ 12,640
9:40 PM $ 393.38
+0.00%
$ 1.05 million $ 12,704
9:34 PM $ 393.74
+0.00%
$ 1.05 million $ 12,733
9:30 PM $ 393.63
+0.00%
$ 1.05 million $ 12,705
9:27 PM $ 393.32
+0.00%
$ 1.05 million $ 12,653
9:24 PM $ 393.5
+0.00%
$ 1.05 million $ 12,686
9:20 PM $ 393.46
+0.00%
$ 1.05 million $ 12,682
9:17 PM $ 393.29
+0.00%
$ 1.05 million $ 12,652
9:11 PM $ 393.17
+0.00%
$ 1.05 million $ 12,651
9:08 PM $ 392.91
+0.00%
$ 1.05 million $ 12,608
9:05 PM $ 392.72
+0.00%
$ 1.05 million $ 12,510
9:04 PM $ 392.51
+0.00%
$ 1.05 million $ 12,510
9:01 PM $ 392.46
+0.00%
$ 1.05 million $ 12,516
8:57 PM $ 392.88
+0.00%
$ 1.05 million $ 12,491
8:54 PM $ 392.85
+0.00%
$ 1.05 million $ 12,475
8:48 PM $ 392.48
+0.00%
$ 1.05 million $ 12,412
8:44 PM $ 392.3
+0.00%
$ 1.05 million $ 12,432
8:41 PM $ 392.51
+0.00%
$ 1.05 million $ 12,451