ZT Historical Data

ZT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 314.5
+5.33%
$ 838,452 $ 28,476
May 3, 8 PM $ 298.51
+0.46%
$ 795,835 $ 28,411
May 3, 7 PM $ 297.13
+0.84%
$ 792,146 $ 28,487
May 3, 6 PM $ 297.21
+1.39%
$ 792,368 $ 28,852
May 3, 5 PM $ 294.26
+1.04%
$ 784,503 $ 28,617
May 3, 4 PM $ 291.22
-2.27%
$ 776,383 $ 28,833
May 3, 3 PM $ 297.04
-1.02%
$ 791,918 $ 27,660
May 3, 2 PM $ 303.33
+1.69%
$ 808,685 $ 27,978
May 3, 1 PM $ 298.6
-1.49%
$ 796,061 $ 25,087
May 3, 12 PM $ 306.48
+4.48%
$ 817,080 $ 20,373
May 3, 11 AM $ 291.46
-3.50%
$ 777,021 $ 15,010
May 3, 10 AM $ 302.2
-1.72%
$ 805,656 $ 9,150
May 3, 9 AM $ 307.05
+3.78%
$ 818,583 $ 11,727
May 3, 8 AM $ 285.59
-0.07%
$ 761,389 $ 11,145
May 3, 7 AM $ 285.8
+0.03%
$ 761,948 $ 10,970
May 3, 6 AM $ 286.43
-2.04%
$ 763,611 $ 10,730
May 3, 5 AM $ 287.5
-2.49%
$ 766,462 $ 12,067
May 3, 4 AM $ 295.59
+2.57%
$ 788,043 $ 12,111
May 3, 3 AM $ 288.3
-0.29%
$ 768,612 $ 13,626
May 3, 2 AM $ 288.98
-0.72%
$ 770,421 $ 14,226
May 3, 1 AM $ 292.49
+0.69%
$ 779,787 $ 13,629
May 3, 12 AM $ 290.41
-8.06%
$ 774,228 $ 14,001
May 2, 11 PM $ 314.96
+8.51%
$ 839,672 $ 14,301
May 2, 10 PM $ 290.14
-7.85%
$ 773,505 $ 13,735
May 2, 9 PM $ 283.73
-8.49%
$ 756,412 $ 13,771
May 2, 8 PM $ 309.8
+7.92%
$ 825,921 $ 14,698
May 2, 7 PM $ 289.36
-0.43%
$ 771,434 $ 13,982
May 2, 6 PM $ 290.91
+3.76%
$ 775,556 $ 14,177
May 2, 5 PM $ 301.23
-2.50%
$ 803,082 $ 15,348
May 2, 4 PM $ 309.21
-1.17%
$ 824,348 $ 15,420
May 2, 3 PM $ 311.17
+2.48%
$ 829,579 $ 15,025
May 2, 2 PM $ 307.47
+1.50%
$ 819,723 $ 14,254
May 2, 1 PM $ 302.88
-1.01%
$ 807,474 $ 14,191
May 2, 12 PM $ 304.71
-0.58%
$ 812,345 $ 13,739
May 2, 11 AM $ 306.6
-0.65%
$ 817,406 $ 13,620
May 2, 10 AM $ 309.81
-3.18%
$ 825,945 $ 14,148
May 2, 9 AM $ 320.08
-1.95%
$ 853,328 $ 13,545
May 2, 8 AM $ 324.43
+1.79%
$ 864,943 $ 13,701
May 2, 7 AM $ 315.6
+7.08%
$ 841,388 $ 13,357
May 2, 6 AM $ 294.92
-4.91%
$ 786,264 $ 12,519
May 2, 5 AM $ 312.12
+0.57%
$ 832,122 $ 10,735
May 2, 4 AM $ 310.4
+1.68%
$ 827,533 $ 10,032
May 2, 3 AM $ 333.32
+7.22%
$ 888,627 $ 9,047
May 2, 2 AM $ 311.02
-5.98%
$ 829,186 $ 10,018
May 2, 1 AM $ 330.8
-1.98%
$ 881,907 $ 10,326
May 2, 12 AM $ 337.65
-0.15%
$ 900,183 $ 9,298
May 1, 11 PM $ 338.71
+0.64%
$ 903,005 $ 9,214
May 1, 10 PM $ 336.66
+1.63%
$ 897,524 $ 9,343
May 1, 9 PM $ 331.66
-3.78%
$ 884,218 $ 9,884
May 1, 8 PM $ 344.51
+0.01%
$ 918,462 $ 10,164