ZT Historical Data

ZT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 331.66
-3.78%
$ 884,218 $ 9,884
May 1, 8 PM $ 344.51
+0.01%
$ 918,462 $ 10,164
May 1, 7 PM $ 344.43
+4.12%
$ 918,238 $ 10,150
May 1, 6 PM $ 331.37
+0.49%
$ 883,446 $ 9,722
May 1, 5 PM $ 329.61
+0.04%
$ 878,739 $ 9,251
May 1, 4 PM $ 329.97
-2.71%
$ 879,688 $ 8,783
May 1, 3 PM $ 336.35
-0.41%
$ 896,699 $ 8,735
May 1, 2 PM $ 338.27
+0.92%
$ 901,821 $ 7,561
May 1, 1 PM $ 334.81
+0.14%
$ 892,599 $ 7,218
May 1, 12 PM $ 331.63
-0.27%
$ 884,120 $ 7,052
May 1, 11 AM $ 332.27
-1.42%
$ 885,826 $ 8,176
May 1, 10 AM $ 337.95
+1.36%
$ 900,963 $ 8,465
May 1, 9 AM $ 333.63
-0.03%
$ 889,454 $ 8,431
May 1, 8 AM $ 334.05
-1.08%
$ 890,568 $ 9,546
May 1, 7 AM $ 337.67
-1.17%
$ 900,230 $ 9,688
May 1, 6 AM $ 341.73
-0.25%
$ 911,058 $ 9,968
May 1, 5 AM $ 345.73
-2.82%
$ 921,729 $ 10,361
May 1, 4 AM $ 355.56
-0.83%
$ 947,933 $ 10,947
May 1, 3 AM $ 357.64
+3.63%
$ 953,460 $ 10,654
May 1, 2 AM $ 345.09
-2.57%
$ 920,017 $ 8,519
May 1, 1 AM $ 355.35
-0.42%
$ 947,350 $ 7,968
May 1, 12 AM $ 356.99
-2.66%
$ 951,746 $ 9,134
Apr 30, 11 PM $ 348.87
-0.11%
$ 930,095 $ 8,620
Apr 30, 10 PM $ 352.5
-15.09%
$ 939,778 $ 8,013
Apr 30, 9 PM $ 415.35
-0.33%
$ 1.11 million $ 9,438
Apr 30, 8 PM $ 418.41
-1.77%
$ 1.12 million $ 9,397
Apr 30, 7 PM $ 425.62
-0.01%
$ 1.13 million $ 9,456
Apr 30, 6 PM $ 425.36
+0.46%
$ 1.13 million $ 9,897
Apr 30, 5 PM $ 423.47
-2.49%
$ 1.13 million $ 10,029
Apr 30, 4 PM $ 435.51
+3.82%
$ 1.16 million $ 10,347
Apr 30, 3 PM $ 419.35
+2.09%
$ 1.12 million $ 10,324
Apr 30, 1 PM $ 412.3
+0.00%
$ 1.1 million $ 9,358
Apr 30, 12 PM $ 441.09
+21.92%
$ 1.18 million $ 10,401
Apr 30, 11 AM $ 361.58
-0.15%
$ 963,959 $ 10,613
Apr 30, 10 AM $ 362.02
-17.20%
$ 965,154 $ 11,039
Apr 30, 9 AM $ 436.38
+1.33%
$ 1.16 million $ 11,934
Apr 30, 8 AM $ 430.61
+3.05%
$ 1.15 million $ 16,022
Apr 30, 7 AM $ 354.6
+6.32%
$ 945,373 $ 12,895
Apr 30, 6 AM $ 335.43
+1.35%
$ 894,256 $ 12,551
Apr 30, 5 AM $ 331.26
+0.71%
$ 883,135 $ 12,897
Apr 30, 4 AM $ 328.83
-0.99%
$ 876,648 $ 12,400
Apr 30, 3 AM $ 333.11
-0.26%
$ 888,060 $ 12,146
Apr 30, 2 AM $ 334.12
+0.83%
$ 890,758 $ 11,923
Apr 30, 1 AM $ 328.02
-1.93%
$ 874,503 $ 11,405
Apr 30, 12 AM $ 334.88
-0.01%
$ 892,789 $ 9,253
Apr 29, 11 PM $ 334.93
+0.13%
$ 892,935 $ 9,167
Apr 29, 10 PM $ 334.45
-0.03%
$ 891,634 $ 9,044
Apr 29, 9 PM $ 334.66
-0.12%
$ 892,217 $ 8,798
Apr 29, 8 PM $ 335.05
+0.41%
$ 893,241 $ 8,780
Apr 29, 7 PM $ 333.61
-0.43%
$ 889,399 $ 8,769