ZT Historical Data

ZT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 229.57
+0.00%
$ 612,043 $ 5,142
Jul 3, 2 PM $ 232.9
-0.42%
$ 620,899 $ 5,066
Jul 3, 7 AM $ 238.91
-0.19%
$ 636,934 $ 5,149
Jul 3, 6 AM $ 236.97
+1.41%
$ 631,752 $ 4,675
Jul 3, 5 AM $ 244.56
-6.79%
$ 652,010 $ 3,387
Jul 3, 3 AM $ 251.87
+1.93%
$ 671,489 $ 2,734
Jul 2, 3 AM $ 247.45
+0.00%
$ 659,712 $ 8,493
Jul 2, 2 AM $ 253.39
+8.86%
$ 675,541 $ 7,241
Jul 1, 4 PM $ 224.6
+0.00%
$ 598,777 $ 3,402
Jul 1, 1 PM $ 226.63
+0.00%
$ 604,198 $ 3,098
Jul 1, 12 PM $ 226.1
+0.00%
$ 602,777 $ 3,038
Jul 1, 11 AM $ 221.72
-2.88%
$ 591,109 $ 2,497
Jul 1, 10 AM $ 228.3
+0.00%
$ 608,658 $ 1,584
Jul 1, 7 AM $ 232.99
+0.00%
$ 621,162 $ 907
Jul 1, 4 AM $ 237.33
-0.37%
$ 632,728 $ 1,699
Jun 30, 11 AM $ 247.71
+0.00%
$ 660,399 $ 3,539
Jun 30, 4 AM $ 248.95
-13.37%
$ 663,693 $ 5,795
Jun 29, 11 PM $ 244.97
-0.04%
$ 653,079 $ 5,217
Jun 29, 8 PM $ 246.92
+0.00%
$ 658,278 $ 5,931
Jun 29, 6 PM $ 248.67
+0.00%
$ 662,952 $ 5,738
Jun 29, 12 PM $ 246.17
-0.82%
$ 656,290 $ 6,196
Jun 29, 9 AM $ 248.37
+0.08%
$ 662,167 $ 5,717
Jun 29, 8 AM $ 241.3
+2.24%
$ 643,318 $ 4,455
Jun 29, 6 AM $ 238.36
+1.06%
$ 635,480 $ 4,410
Jun 29, 5 AM $ 233.65
+2.52%
$ 622,905 $ 4,088
Jun 29, 12 AM $ 226.26
+0.46%
$ 603,203 $ 3,351
Jun 28, 11 PM $ 223.85
+0.10%
$ 596,777 $ 3,257
Jun 28, 9 PM $ 225.56
+0.09%
$ 601,339 $ 2,832
Jun 28, 1 PM $ 237.65
+0.00%
$ 633,583 $ 2,895
Jun 28, 7 AM $ 238.2
+0.10%
$ 635,040 $ 3,959
Jun 28, 5 AM $ 242.09
+0.00%
$ 645,410 $ 3,319
Jun 28, 3 AM $ 243.36
+0.00%
$ 648,796 $ 3,887
Jun 28, 2 AM $ 241.74
+0.00%
$ 644,469 $ 3,669
Jun 28, 12 AM $ 244.32
-0.04%
$ 651,354 $ 3,729
Jun 27, 11 PM $ 245.26
+0.00%
$ 653,868 $ 4,315
Jun 27, 6 PM $ 246.42
+0.00%
$ 656,958 $ 4,689
Jun 27, 5 PM $ 249.08
+0.00%
$ 664,041 $ 4,473
Jun 27, 4 PM $ 250.28
-0.14%
$ 667,237 $ 4,909
Jun 27, 3 PM $ 251.5
+0.00%
$ 670,511 $ 4,820
Jun 27, 12 PM $ 255.37
-0.99%
$ 680,808 $ 5,860
Jun 27, 9 AM $ 259.8
+0.00%
$ 692,631 $ 5,039
Jun 27, 8 AM $ 259.88
-1.00%
$ 692,851 $ 5,034
Jun 27, 5 AM $ 254.58
+0.00%
$ 678,699 $ 5,070
Jun 27, 1 AM $ 252.9
+0.00%
$ 674,240 $ 4,786
Jun 27, 12 AM $ 245.41
+0.00%
$ 654,264 $ 4,182
Jun 26, 11 PM $ 246.21
+0.00%
$ 656,387 $ 4,208
Jun 26, 5 PM $ 243.59
+0.00%
$ 649,423 $ 4,982
Jun 26, 3 PM $ 247.84
-4.68%
$ 660,735 $ 4,538
Jun 26, 8 AM $ 253.07
+0.00%
$ 674,674 $ 11,894
Jun 26, 6 AM $ 258.45
+0.00%
$ -- $ 13,387