ZT Historical Data

ZT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1,097.01
+3.34%
$ 2.92 million $ 17,453
Jan 8, 3 AM $ 1,009.13
-2.37%
$ 2.69 million $ 17,262
Jan 8, 2 AM $ 1,033
+10.96%
$ 2.75 million $ 11,121
Jan 8, 1 AM $ 972.61
+1.55%
$ 2.59 million $ 6,159
Jan 8, 12 AM $ 962.3
+0.07%
$ 2.57 million $ 4,243
Jan 7, 11 PM $ 972.08
+6.22%
$ 2.59 million $ 2,828
Jan 7, 7 PM $ 876.48
+0.00%
$ 2.34 million $ 2,034
Jan 7, 6 PM $ 880.13
+1.21%
$ 2.35 million $ 2,041
Jan 7, 5 PM $ 881.88
+0.00%
$ 2.35 million $ 2,020
Jan 7, 4 PM $ 786.52
+0.21%
$ 2.1 million $ 1,416
Jan 7, 2 PM $ 869.82
-0.99%
$ 2.32 million $ 674
Jan 7, 12 PM $ 864.09
-0.51%
$ 2.3 million $ 394
Download