ZT Historical Data

ZT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 258.45
+0.00%
$ -- $ 13,387
Jun 26, 5 AM $ 261.02
-3.04%
$ 695,875 $ 13,372
Jun 26, 3 AM $ 261.04
-0.01%
$ 695,938 $ 13,848
Jun 25, 11 PM $ 275.73
-1.30%
$ 735,097 $ 17,621
Jun 25, 10 PM $ 279.71
+0.75%
$ 745,706 $ 17,461
Jun 25, 4 PM $ 276.54
+0.00%
$ 737,261 $ 18,022
Jun 25, 3 PM $ 274.76
+0.00%
$ 732,504 $ 19,627
Jun 25, 2 PM $ 277.01
+0.07%
$ 738,515 $ 20,597
Jun 25, 1 PM $ 280.62
+1.43%
$ 748,141 $ 19,964
Jun 25, 12 PM $ 276.7
+5.09%
$ 737,676 $ 24,134
Jun 25, 11 AM $ 256.82
+0.00%
$ 684,688 $ 23,924
Jun 25, 9 AM $ 262.33
-7.14%
$ 699,379 $ 22,428
Jun 25, 8 AM $ 277.75
-4.86%
$ 740,471 $ 21,395
Jun 25, 7 AM $ 285.26
-2.90%
$ 760,514 $ 21,362
Jun 25, 6 AM $ 294.76
-0.81%
$ 785,836 $ 22,053
Jun 25, 5 AM $ 285.82
+0.00%
$ 762,002 $ 21,166
Jun 25, 4 AM $ 288.5
+3.45%
$ 769,128 $ 23,683
Jun 25, 2 AM $ 278.42
+4.69%
$ 742,258 $ 24,019
Jun 25, 1 AM $ 266.42
-2.88%
$ 710,275 $ 21,887
Jun 25, 12 AM $ 275.73
-2.67%
$ 735,107 $ 22,206
Jun 24, 11 PM $ 281.54
-1.87%
$ 750,578 $ 22,528
Jun 24, 5 PM $ 285.57
-1.66%
$ 761,338 $ 22,915
Jun 24, 4 PM $ 287.39
+2.52%
$ 766,193 $ 22,397
Jun 24, 3 PM $ 279.18
+4.20%
$ 744,297 $ 21,167
Jun 24, 2 PM $ 264.03
-1.86%
$ 703,914 $ 18,811
Jun 24, 1 PM $ 271.23
-0.78%
$ 723,100 $ 20,088
Jun 24, 12 PM $ 270
-2.02%
$ 719,815 $ 14,556
Jun 24, 11 AM $ 283.4
+0.00%
$ 755,552 $ 10,918
Jun 24, 8 AM $ 244.33
-1.86%
$ 651,374 $ 11,983
Jun 24, 7 AM $ 251.43
+0.46%
$ 670,312 $ 11,580
Jun 24, 5 AM $ 246.58
+7.11%
$ 657,394 $ 11,411
Jun 24, 4 AM $ 230.22
+2.30%
$ 613,760 $ 8,916
Jun 24, 3 AM $ 226.84
+0.00%
$ 604,745 $ 8,830
Jun 24, 2 AM $ 231.54
+0.00%
$ 617,276 $ 8,574
Jun 24, 1 AM $ 233.61
+0.25%
$ 622,812 $ 8,473
Jun 24, 12 AM $ 240.85
+0.00%
$ -- $ 7,922
Jun 23, 11 PM $ 240.8
+0.81%
$ 641,985 $ 7,906
Jun 23, 10 PM $ 241.72
+0.00%
$ 644,428 $ 7,447
Jun 23, 5 PM $ 246.96
+0.00%
$ 658,409 $ 7,398
Jun 23, 3 PM $ 253.09
-1.76%
$ 674,744 $ 7,273
Jun 23, 2 PM $ 256.99
+2.90%
$ 685,144 $ 7,039
Jun 23, 1 PM $ 244.18
-0.26%
$ 650,975 $ 5,873
Jun 23, 11 AM $ 243.58
+0.00%
$ 649,381 $ 6,525
Jun 23, 10 AM $ 245.91
+0.00%
$ 655,595 $ 6,452
Jun 23, 9 AM $ 246.27
-2.04%
$ 656,552 $ 6,747
Jun 23, 8 AM $ 255.92
-0.41%
$ 682,289 $ 6,007
Jun 23, 7 AM $ 257.69
+0.00%
$ 686,998 $ 5,847
Jun 23, 6 AM $ 253.15
+5.22%
$ 674,907 $ 4,970
Jun 23, 3 AM $ 241.76
+0.00%
$ 644,524 $ 6,208
Jun 23, 2 AM $ 239.6
+0.00%
$ 638,777 $ 7,263