ZT Historical Data

ZT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 325.14
+6.61%
$ 866,824 $ 38,346
Mar 10, 1 AM $ 308.27
+4.84%
$ 821,845 $ 37,237
Mar 10, 12 AM $ 281.3
+0.57%
$ 749,937 $ 37,396
Mar 9, 11 PM $ 294.95
+0.83%
$ 786,350 $ 36,261
Mar 9, 10 PM $ 297.35
-54.41%
$ 792,733 $ 37,907
Mar 9, 9 PM $ 668.86
+0.00%
$ 1.78 million $ 24,329
Mar 9, 6 PM $ 722.96
+0.00%
$ 1.93 million $ 23,501
Mar 9, 5 PM $ 598.12
-2.94%
$ 1.59 million $ 24,724
Mar 9, 4 PM $ 616.15
-0.14%
$ 1.64 million $ 25,556
Mar 9, 3 PM $ 638.65
-5.99%
$ 1.7 million $ 25,565
Mar 9, 2 PM $ 615.67
-2.96%
$ 1.64 million $ 25,464
Mar 9, 10 AM $ 650.65
+8.61%
$ 1.73 million $ 16,271
Mar 9, 9 AM $ 709.75
+0.00%
$ 1.89 million $ 12,538
Mar 9, 8 AM $ 659.89
+0.00%
$ 1.76 million $ 11,850
Mar 9, 3 AM $ 589.75
+0.00%
$ 1.57 million $ 20,877
Mar 9, 2 AM $ 615.63
+0.23%
$ 1.64 million $ 15,990
Mar 8, 3 AM $ 708.96
+0.00%
$ 1.89 million $ 13,566
Mar 8, 1 AM $ 733.24
+8.50%
$ 1.95 million $ 12,563
Mar 7, 2 PM $ 690.06
+0.00%
$ 1.84 million $ 10,277
Mar 7, 10 AM $ 720.49
-0.74%
$ 1.92 million $ 9,535
Mar 6, 2 PM $ 776.17
+0.00%
$ 2.07 million $ 7,241
Mar 6, 11 AM $ 725.52
-0.55%
$ 1.93 million $ 3,450
Mar 6, 10 AM $ 729.61
+0.00%
$ 1.95 million $ 3,122
Mar 6, 3 AM $ 725.35
+0.00%
$ 1.93 million $ 6,521
Mar 5, 3 PM $ 690.53
+0.00%
$ 1.84 million $ 2,644
Mar 5, 11 AM $ 679.24
+0.00%
$ 1.81 million $ 2,519
Mar 5, 10 AM $ 674.43
+7.44%
$ 1.8 million $ 1,813
Mar 5, 7 AM $ 671.08
+0.00%
$ 1.79 million $ 639
Mar 5, 3 AM $ 651.64
+0.00%
$ 1.74 million $ 516
Mar 5, 2 AM $ 659.99
+0.00%
$ 1.76 million $ 4,124
Mar 4, 5 AM $ 644.63
+0.10%
$ 1.72 million $ 2,156
Mar 3, 3 PM $ 683.13
-0.79%
$ 1.82 million $ 1,865
Mar 3, 2 PM $ 686.23
+0.00%
$ 1.83 million $ 1,149
Mar 3, 1 PM $ 693.57
+0.00%
$ 1.85 million $ 867
Mar 3, 12 PM $ 679.19
+0.00%
$ 1.81 million $ 401
Mar 3, 6 AM $ 684.2
+0.00%
$ 1.82 million $ 6,764
Mar 3, 5 AM $ 643.51
-6.68%
$ 1.72 million $ 6,704
Mar 3, 4 AM $ 718.79
+9.13%
$ 1.92 million $ 5,477
Mar 3, 3 AM $ 668.33
-11.74%
$ 1.78 million $ 2,979
Mar 3, 2 AM $ 646.84
+0.00%
$ 1.72 million $ 204
Mar 2, 2 AM $ 515.49
+0.00%
$ 1.37 million $ 15,623
Mar 1, 12 PM $ 502.3
+12.63%
$ 1.34 million $ 13,871
Mar 1, 5 AM $ 426.1
+0.00%
$ 1.14 million $ 10,977
Mar 1, 3 AM $ 435.29
+0.00%
$ 1.16 million $ 10,163
Feb 28, 11 AM $ 444.11
-0.02%
$ 1.18 million $ 9,682
Feb 16, 1 AM $ 332.12
-0.04%
$ 885,421 $ 52
Feb 12, 6 AM $ 358.32
+0.00%
$ 955,271 $ 8
Feb 11, 12 PM $ 345.58
+0.00%
$ 921,323 $ 3,940
Feb 11, 6 AM $ 349.62
-4.65%
$ 932,099 $ 3,762
Feb 11, 5 AM $ 343.06
+0.00%
$ 914,602 $ 305