ZT Historical Data

ZT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 343.06
+0.00%
$ 914,602 $ 305
Feb 11, 4 AM $ 344.72
-0.09%
$ 919,013 $ 235
Feb 11, 1 AM $ 343.96
+0.00%
$ 917,009 $ 143
Feb 10, 10 PM $ 338.71
+0.03%
$ 902,994 $ 11
Feb 10, 5 AM $ 366.48
+1.25%
$ 977,032 $ 160
Feb 10, 3 AM $ 360.25
-0.07%
$ 960,433 $ 119
Feb 10, 2 AM $ 359.76
+0.33%
$ 959,115 $ 88
Feb 10, 1 AM $ 359
-1.79%
$ 957,085 $ 75
Feb 9, 5 AM $ 358.28
+0.44%
$ 955,178 $ 229
Feb 7, 10 AM $ 342.82
+6.43%
$ 913,967 $ 912
Feb 7, 3 AM $ 327.39
+0.00%
$ 872,824 $ 5,651
Feb 7, 2 AM $ 324.03
+0.00%
$ 863,870 $ 5,489
Feb 6, 7 PM $ 340.19
+0.00%
$ 906,945 $ 5,173
Feb 6, 12 PM $ 368.58
-0.81%
$ 982,625 $ 4,990
Feb 6, 11 AM $ 371.78
+0.00%
$ 991,158 $ 4,966
Feb 5, 3 PM $ 391.95
+3.17%
$ 1.04 million $ 5,327
Feb 5, 12 PM $ 381.37
-0.52%
$ 1.02 million $ 4,049
Feb 5, 7 AM $ 399.08
+0.00%
$ 1.06 million $ 4,241
Feb 5, 2 AM $ 428.92
+0.00%
$ 1.14 million $ 7,597
Feb 4, 4 PM $ 430.23
-5.45%
$ 1.15 million $ 6,028
Feb 4, 1 PM $ 451.9
+0.00%
$ 1.2 million $ 1,387
Feb 4, 9 AM $ 460.94
+0.56%
$ 1.23 million $ 923
Feb 4, 8 AM $ 461.17
+1.12%
$ 1.22 million $ 919
Feb 4, 3 AM $ 448.52
+0.06%
$ 1.2 million $ 327
Feb 2, 3 PM $ 446.43
+0.00%
$ 1.19 million $ 1,332
Feb 1, 1 PM $ 476.32
+0.00%
$ 1.27 million $ 5,256
Feb 1, 8 AM $ 485.02
+0.00%
$ 1.29 million $ 5,376
Feb 1, 6 AM $ 470.47
+0.00%
$ 1.25 million $ 4,884
Feb 1, 5 AM $ 482.65
-1.26%
$ 1.29 million $ 4,838
Feb 1, 2 AM $ 538.48
+0.00%
$ 1.44 million $ 3,324
Jan 31, 8 PM $ 592.22
+0.00%
$ 1.58 million $ 375
Jan 31, 1 PM $ 586.66
+0.00%
$ 1.56 million $ 15
Jan 30, 3 AM $ 477.43
+0.00%
$ 1.27 million $ 1,024
Jan 30, 2 AM $ 480.64
+0.00%
$ 1.28 million $ 1,026
Jan 29, 5 AM $ 592.77
+0.00%
$ 1.58 million $ 731
Jan 29, 4 AM $ 593.77
-0.85%
$ 1.58 million $ 734
Jan 28, 6 AM $ 636.88
+1.30%
$ 1.7 million $ 13,143
Jan 28, 5 AM $ 628.79
-6.30%
$ 1.68 million $ 12,134
Jan 28, 4 AM $ 621.35
+0.00%
$ 1.66 million $ 11,259
Jan 28, 3 AM $ 631.6
+0.00%
$ 1.68 million $ 11,085
Jan 28, 2 AM $ 639.01
+3.41%
$ 1.7 million $ 6,195
Jan 26, 1 AM $ 732.99
+1.19%
$ 1.95 million $ 3,453
Jan 25, 5 AM $ 706.91
+0.00%
$ 1.88 million $ 9,074
Jan 23, 8 AM $ 721.89
+0.00%
$ 1.92 million $ 3,190
Jan 23, 7 AM $ 721.23
+0.56%
$ 1.92 million $ 3,170
Jan 22, 1 PM $ 653.72
+1.35%
$ 1.74 million $ 1,495
Jan 22, 12 PM $ 670.31
+0.00%
$ 1.79 million $ 1
Jan 21, 2 AM $ 557.77
+3.29%
$ 1.49 million $ 2,198
Jan 20, 4 AM $ 737.36
+0.00%
$ 1.97 million $ 4,166
Jan 20, 1 AM $ 713.19
+0.00%
$ 1.9 million $ 3,352