ZT Historical Data

ZT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 737.36
+0.00%
$ 1.97 million $ 4,166
Jan 20, 1 AM $ 713.19
+0.00%
$ 1.9 million $ 3,352
Jan 19, 12 AM $ 760.3
+0.00%
$ 2.03 million $ 11,210
Jan 18, 8 AM $ 882.83
+0.00%
$ 2.35 million $ 11,121
Jan 18, 4 AM $ 887.57
+0.00%
$ 2.37 million $ 11,157
Jan 18, 12 AM $ 758.78
-0.06%
$ 2.02 million $ 20,574
Jan 17, 11 PM $ 740.79
+15.60%
$ 1.97 million $ 18,222
Jan 17, 3 PM $ 766.41
+1.57%
$ 2.04 million $ 13,600
Jan 17, 1 PM $ 766.15
+0.00%
$ 2.04 million $ 8,457
Jan 17, 12 PM $ 758.85
+0.15%
$ 2.02 million $ 8,463
Jan 17, 10 AM $ 767.46
+0.00%
$ 2.05 million $ 8,485
Jan 17, 5 AM $ 743.71
-2.04%
$ 1.98 million $ 8,221
Jan 17, 4 AM $ 752.55
-0.85%
$ 2.01 million $ 7,428
Jan 16, 3 PM $ 735.64
-3.60%
$ 1.96 million $ 6,786
Jan 16, 12 PM $ 715.69
-0.05%
$ 1.91 million $ 6,472
Jan 16, 11 AM $ 716.33
+0.00%
$ 1.91 million $ 6,287
Jan 16, 10 AM $ 710.31
+0.00%
$ 1.89 million $ 6,168
Jan 16, 9 AM $ 709.81
+0.00%
$ 1.89 million $ 6,150
Jan 16, 7 AM $ 709.05
+1.09%
$ 1.89 million $ 6,129
Jan 16, 5 AM $ 700.94
+0.00%
$ 1.87 million $ 5,707
Jan 16, 12 AM $ 759.96
+0.00%
$ 2.03 million $ 6,960
Jan 15, 11 PM $ 764.74
-4.30%
$ 2.04 million $ 6,213
Jan 15, 10 PM $ 793.66
+1.95%
$ 2.12 million $ 5,084
Jan 15, 6 PM $ 796.53
+3.31%
$ 2.12 million $ 2,368
Jan 15, 2 PM $ 751.47
+0.00%
$ 2 million $ 1,266
Jan 15, 12 PM $ 739.9
+0.00%
$ 1.97 million $ 902
Jan 14, 10 AM $ 780.74
-0.61%
$ 2.08 million $ 6,729
Jan 14, 8 AM $ 801.13
-0.62%
$ 2.14 million $ 1,847
Jan 13, 10 PM $ 844.6
+0.00%
$ 2.25 million $ 3,712
Jan 12, 4 AM $ 851.62
+0.00%
$ 2.27 million $ 544
Jan 10, 3 PM $ 796.22
+0.65%
$ 2.12 million $ 46,437
Jan 10, 3 AM $ 879.71
+1.19%
$ 2.35 million $ 52,606
Jan 10, 2 AM $ 935.27
-0.79%
$ 2.49 million $ 46,871
Jan 9, 2 PM $ 857.93
-13.63%
$ 2.29 million $ 40,086
Jan 9, 1 PM $ 997.36
+0.00%
$ 2.66 million $ 35,194
Jan 9, 9 AM $ 924.87
+0.13%
$ 2.47 million $ 34,827
Jan 9, 6 AM $ 950.11
-2.99%
$ 2.53 million $ 34,514
Jan 9, 5 AM $ 929.33
-4.77%
$ 2.48 million $ 29,024
Jan 9, 1 AM $ 974.63
+0.00%
$ 2.6 million $ 27,566
Jan 8, 12 PM $ 966.81
+0.00%
$ 2.58 million $ 26,186
Jan 8, 9 AM $ 991.72
-4.53%
$ 2.64 million $ 26,524
Jan 8, 8 AM $ 1,036.81
+0.00%
$ 2.76 million $ 20,692
Jan 8, 6 AM $ 1,030.33
+0.00%
$ 2.75 million $ 20,902
Jan 8, 5 AM $ 1,069.35
+0.05%
$ 2.85 million $ 20,520
Jan 8, 4 AM $ 1,097.01
+3.34%
$ 2.92 million $ 17,453
Jan 8, 3 AM $ 1,009.13
-2.37%
$ 2.69 million $ 17,262
Jan 8, 2 AM $ 1,033
+10.96%
$ 2.75 million $ 11,121
Jan 8, 1 AM $ 972.61
+1.55%
$ 2.59 million $ 6,159
Jan 8, 12 AM $ 962.3
+0.07%
$ 2.57 million $ 4,243
Jan 7, 11 PM $ 972.08
+6.22%
$ 2.59 million $ 2,828