ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today $ 388.78
+0.00%
$ 1.04 million $ 13,173
Apr 21, 2026 $ 394.48
-3.32%
$ 1.05 million $ 25,818
Apr 20, 2026 $ 408.41
+2.10%
$ 1.09 million $ 15,068
Apr 19, 2026 $ 423.79
+0.00%
$ -- $ 1,855
Apr 18, 2026 $ 405.47
-4.60%
$ -- $ 1,052
Apr 17, 2026 $ 393.14
+0.00%
$ -- $ 879
Apr 16, 2026 $ 392.71
-2.40%
$ -- $ 4,498
Apr 15, 2026 $ 396.33
-8.93%
$ 1.06 million $ 4,738
Apr 14, 2026 $ 484.75
-9.72%
$ -- $ 3,632
Apr 13, 2026 $ 613.85
+0.70%
$ -- $ 1,181
Apr 11, 2026 $ 594.66
-2.93%
$ -- $ 61
Apr 10, 2026 $ 562.61
-11.57%
$ -- $ 2,118
Apr 9, 2026 $ 675.62
-0.64%
$ -- $ 1,710
Apr 8, 2026 $ 571.66
+0.00%
$ -- $ 907
Apr 7, 2026 $ 556.48
-4.06%
$ -- $ 1,924
Apr 6, 2026 $ 618.71
+3.83%
$ 1.65 million $ 701
Apr 4, 2026 $ 556.29
+4.19%
$ -- $ 1,234
Apr 3, 2026 $ 532.17
+1.11%
$ -- $ 2,442
Apr 2, 2026 $ 511.06
+1.31%
$ -- $ 448
Apr 1, 2026 $ 530.18
+3.32%
$ -- $ 2,873
Mar 31, 2026 $ 481.1
+18.00%
$ -- $ 1,254
Mar 29, 2026 $ 405.39
+0.00%
$ -- $ 945
Mar 28, 2026 $ 407.3
-4.29%
$ -- $ 1,247
Mar 27, 2026 $ 458.19
+0.76%
$ -- $ 1,551
Mar 24, 2026 $ 474.61
+8.90%
$ -- $ 108
Mar 22, 2026 $ 392.07
+0.00%
$ -- $ 37
Mar 15, 2026 $ 338.14
+0.24%
$ -- $ 1,088
Mar 14, 2026 $ 332.74
+0.00%
$ -- $ 1,059
Mar 13, 2026 $ 339.36
-7.00%
$ -- $ 1,048
Mar 12, 2026 $ 350.82
-2.41%
$ -- $ 460
Mar 11, 2026 $ 353.82
+8.44%
$ -- $ 432
Mar 10, 2026 $ 335.1
+19.80%
$ -- $ 4,142
Mar 9, 2026 $ 294.95
-51.98%
$ 745,701 $ 36,261
Mar 8, 2026 $ 708.96
+4.91%
$ -- $ 13,566
Mar 7, 2026 $ 690.06
-4.93%
$ -- $ 10,277
Mar 6, 2026 $ 776.17
+7.01%
$ -- $ 7,241
Mar 5, 2026 $ 690.53
+4.63%
$ -- $ 2,644
Mar 4, 2026 $ 644.63
+0.10%
$ -- $ 2,156
Mar 3, 2026 $ 683.13
+5.61%
$ -- $ 1,865
Mar 2, 2026 $ 515.49
+0.00%
$ -- $ 15,623
Mar 1, 2026 $ 502.3
+15.39%
$ -- $ 13,871
Feb 28, 2026 $ 444.11
-0.02%
$ -- $ 9,682
Feb 16, 2026 $ 332.12
-0.04%
$ -- $ 52
Feb 12, 2026 $ 358.32
+0.00%
$ -- $ 8
Feb 11, 2026 $ 345.58
+0.47%
$ -- $ 3,940
Feb 10, 2026 $ 338.71
-7.34%
$ 902,994 $ 11
Feb 9, 2026 $ 358.28
+0.44%
$ -- $ 229
Feb 7, 2026 $ 342.82
+5.80%
$ -- $ 912
Feb 6, 2026 $ 340.19
-8.50%
$ 906,945 $ 5,173
Feb 5, 2026 $ 391.95
-8.62%
$ -- $ 5,327
Download