ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today $ 167.93
+0.00%
$ 447,697 $ 1,433
Yesterday $ 166.7
-5.04%
$ 444,411 $ 11,060
Jul 10, 2026 $ 175.67
-6.38%
$ 468,343 $ 22,870
Jul 9, 2026 $ 187.28
-4.25%
$ 499,284 $ 1,290
Jul 8, 2026 $ 194.45
-3.49%
$ 518,409 $ 3,620
Jul 7, 2026 $ 206.24
+2.37%
$ -- $ 5,979
Jul 6, 2026 $ 202.3
-6.26%
$ 539,327 $ 4,758
Jul 5, 2026 $ 215.48
-4.53%
$ 574,458 $ 4,872
Jul 4, 2026 $ 230.2
+0.27%
$ 613,716 $ 6,248
Jul 3, 2026 $ 232.9
-5.75%
$ -- $ 5,066
Jul 2, 2026 $ 247.45
+6.31%
$ -- $ 8,493
Jul 1, 2026 $ 224.6
-5.72%
$ -- $ 3,402
Jun 30, 2026 $ 247.71
-13.80%
$ -- $ 3,539
Jun 29, 2026 $ 244.97
+8.76%
$ 653,079 $ 5,217
Jun 28, 2026 $ 223.85
-8.41%
$ 596,777 $ 3,257
Jun 27, 2026 $ 245.26
-0.06%
$ 653,868 $ 4,315
Jun 26, 2026 $ 246.21
-5.70%
$ 656,387 $ 4,208
Jun 25, 2026 $ 275.73
-2.67%
$ 735,097 $ 17,621
Jun 24, 2026 $ 281.54
+16.90%
$ 750,578 $ 22,528
Jun 23, 2026 $ 240.8
+0.50%
$ 641,985 $ 7,906
Jun 22, 2026 $ 240.23
+14.20%
$ 640,440 $ 6,684
Jun 21, 2026 $ 206.52
-19.13%
$ 550,576 $ 8,265
Jun 20, 2026 $ 258.19
+21.67%
$ -- $ 24,385
Jun 19, 2026 $ 211.06
-6.19%
$ 562,698 $ 8,101
Jun 18, 2026 $ 229.14
+10.51%
$ 610,899 $ 12,361
Jun 17, 2026 $ 213.83
-7.53%
$ 570,058 $ 14,981
Jun 16, 2026 $ 231.13
-10.01%
$ 616,202 $ 17,399
Jun 15, 2026 $ 251.73
-2.09%
$ 671,116 $ 8,776
Jun 14, 2026 $ 257.94
-2.07%
$ 687,662 $ 69,301
Jun 13, 2026 $ 265.69
-17.77%
$ 708,333 $ 30,746
Jun 12, 2026 $ 325.81
+11.82%
$ 868,613 $ 22,142
Jun 11, 2026 $ 290.43
-15.98%
$ 774,292 $ 23,295
Jun 10, 2026 $ 350.61
+0.79%
$ 934,725 $ 24,308
Jun 9, 2026 $ 346.08
+12.16%
$ 922,648 $ 25,618
Jun 8, 2026 $ 308.95
-17.64%
$ 823,659 $ 29,165
Jun 7, 2026 $ 374.84
-12.07%
$ 999,319 $ 50,684
Jun 6, 2026 $ 427.09
-15.15%
$ 1.14 million $ 68,305
Jun 5, 2026 $ 502.63
-4.18%
$ 1.34 million $ 62,657
Jun 4, 2026 $ 524.55
-24.48%
$ 1.4 million $ 154,294
Jun 3, 2026 $ 690.26
+142.37%
$ 1.84 million $ 683,540
Jun 2, 2026 $ 284.81
+14.26%
$ 759,309 $ 41,530
Jun 1, 2026 $ 248.24
-8.50%
$ 661,796 $ 47,920
May 31, 2026 $ 272.2
-10.87%
$ 725,690 $ 10,852
May 30, 2026 $ 305.14
-16.89%
$ 813,501 $ 15,778
May 29, 2026 $ 366.91
+19.32%
$ 978,195 $ 46,886
May 28, 2026 $ 307.46
-15.79%
$ 819,685 $ 50,611
May 27, 2026 $ 364.63
-24.48%
$ 973,377 $ 49,797
May 26, 2026 $ 483.11
-4.87%
$ 1.29 million $ 55,957
May 25, 2026 $ 508
+17.37%
$ 1.35 million $ 106,103
May 24, 2026 $ 432.68
+6.12%
$ 1.15 million $ 51,509
Download