ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 153.01
+0.00%
$ 408,859 $ 4,398
Today, at 9 AM $ 153.01
+0.01%
$ 407,935 $ 4,398
Today, at 8 AM $ 149.1
+1.74%
$ 397,502 $ 3,871
Today, at 7 AM $ 149.2
+0.00%
$ 397,760 $ 3,407
Today, at 6 AM $ 145.56
-5.94%
$ 388,074 $ 3,025
Today, at 5 AM $ 158.85
-5.40%
$ 423,506 $ 1,474
Yesterday, at 8 PM $ 166.7
+0.00%
$ 444,411 $ 11,060
Yesterday, at 5 PM $ 169.63
+0.00%
$ 452,221 $ 18,956
Yesterday, at 3 PM $ 166.03
-0.24%
$ 442,640 $ 19,175
Yesterday, at 2 PM $ 168.24
+0.38%
$ 448,528 $ 20,091
Yesterday, at 12 PM $ 171.59
+1.69%
$ 457,463 $ 20,726
Yesterday, at 10 AM $ 170.16
+2.76%
$ 453,659 $ 21,761
Yesterday, at 8 AM $ 165.62
+0.00%
$ 441,554 $ 21,108
Yesterday, at 7 AM $ 163.74
+0.00%
$ 436,537 $ 20,922
Yesterday, at 6 AM $ 162.45
-0.63%
$ 433,084 $ 21,055
Yesterday, at 5 AM $ 163.19
-0.01%
$ 435,067 $ 21,723
Yesterday, at 4 AM $ 163.21
-0.16%
$ 435,120 $ 21,829
Yesterday, at 3 AM $ 164.3
+1.54%
$ 438,022 $ 21,276
Yesterday, at 2 AM $ 162.89
-4.24%
$ 434,264 $ 21,446
Yesterday, at 1 AM $ 170.6
+0.00%
$ 454,832 $ 21,920
Yesterday, at 12 AM $ 175.55
+0.00%
$ 468,007 $ 22,752
Jul 10, 11 PM $ 175.67
+2.13%
$ 468,343 $ 22,870
Jul 10, 10 PM $ 170.14
+10.83%
$ 453,598 $ 18,653
Jul 10, 9 PM $ 153.07
+4.61%
$ 408,094 $ 15,285
Jul 10, 8 PM $ 144.9
+7.04%
$ 386,298 $ 13,288
Jul 10, 7 PM $ 134.77
+0.04%
$ 359,302 $ 9,420
Jul 10, 6 PM $ 165.78
+2.53%
$ 441,970 $ 8,944
Jul 10, 4 PM $ 191.5
+0.47%
$ 510,527 $ 6,342
Jul 10, 3 PM $ 189.82
+6.48%
$ 506,069 $ 5,441
Jul 10, 2 PM $ 180.05
+0.32%
$ 480,009 $ 4,423
Jul 10, 12 PM $ 187.64
-0.09%
$ 500,241 $ 3,873
Jul 10, 11 AM $ 192.4
+0.00%
$ 512,940 $ 2,996
Jul 10, 10 AM $ 198.95
+0.00%
$ 530,414 $ 3,013
Jul 10, 6 AM $ 199.24
+0.00%
$ 531,163 $ 2,960
Jul 10, 5 AM $ 199.06
-2.90%
$ 530,699 $ 2,800
Jul 10, 2 AM $ 207.47
+1.45%
$ 553,111 $ 2,160
Jul 10, 1 AM $ 196.39
+0.00%
$ 523,585 $ 2,205
Jul 10, 12 AM $ 195.51
+4.19%
$ 521,229 $ 1,340
Jul 9, 9 PM $ 187.28
+0.07%
$ 499,284 $ 1,290
Jul 9, 4 PM $ 188.88
+0.00%
$ 503,557 $ 1,996
Jul 9, 3 PM $ 189.22
+0.00%
$ 504,465 $ 1,859
Jul 9, 11 AM $ 187.81
+1.46%
$ 500,710 $ 2,105
Jul 9, 10 AM $ 185.81
+0.00%
$ 495,368 $ 1,956
Jul 9, 5 AM $ 195.08
+0.00%
$ 520,073 $ 3,931
Jul 9, 3 AM $ 196.05
-0.69%
$ 522,665 $ 3,954
Jul 9, 2 AM $ 196.5
-3.29%
$ 523,870 $ 3,715
Jul 9, 1 AM $ 195.59
+0.00%
$ 521,434 $ 3,466
Jul 8, 11 PM $ 194.45
+0.59%
$ 518,409 $ 3,620
Jul 8, 7 PM $ 191.07
+0.64%
$ 509,402 $ 3,508
Jul 8, 6 PM $ 192.96
+0.00%
$ 514,443 $ 3,128
Download