AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.71
-2.58%
$-- $53,497
Jun 23, 2026 $0.729
-2.00%
$-- $33,182
Jun 22, 2026 $0.744
+3.60%
$-- $39,471
Jun 21, 2026 $0.721
-2.50%
$-- $21,029
Jun 20, 2026 $0.74
+0.17%
$-- $30,070
Jun 19, 2026 $0.739
-1.97%
$-- $48,677
Jun 18, 2026 $0.754
-5.64%
$-- $12,375
Jun 17, 2026 $0.799
-3.20%
$-- $47,809
Jun 16, 2026 $0.826
+0.41%
$-- $42,280
Jun 15, 2026 $0.822
-0.22%
$-- $6,949
Jun 14, 2026 $0.824
+3.82%
$-- $5,974
Jun 13, 2026 $0.794
+2.30%
$-- $5,993
Jun 12, 2026 $0.774
-1.12%
$-- $4,027
Jun 11, 2026 $0.783
+4.03%
$-- $4,049
Jun 10, 2026 $0.752
-2.79%
$-- $14,566
Jun 9, 2026 $0.774
-0.84%
$-- $150,609
Jun 8, 2026 $0.782
-0.22%
$-- $6,509
Jun 7, 2026 $0.784
+5.52%
$-- $3,729
Jun 6, 2026 $0.74
+1.09%
$-- $7,001
Jun 5, 2026 $0.73
-7.53%
$-- $58,184
Jun 4, 2026 $0.788
-7.61%
$-- $292,220
Jun 3, 2026 $0.856
+3.07%
$-- $200,690
Jun 2, 2026 $0.828
-9.01%
$-- $270,501
Jun 1, 2026 $0.907
-1.94%
$-- $396,677
May 31, 2026 $0.921
-1.40%
$-- $374,540
May 30, 2026 $0.934
-0.41%
$-- $297,299
May 29, 2026 $0.938
-2.14%
$-- $297,489
May 28, 2026 $0.962
-3.21%
$-- $360,155
May 27, 2026 $0.994
-4.09%
$-- $382,204
May 26, 2026 $1.04
-3.66%
$-- $400,329
May 25, 2026 $1.08
+0.78%
$-- $323,137
May 24, 2026 $1.07
-2.83%
$-- $379,935
May 23, 2026 $1.1
+1.64%
$-- $594,716
May 22, 2026 $1.08
-6.72%
$-- $793,329
May 21, 2026 $1.16
+4.12%
$-- $697,545
May 20, 2026 $1.11
+1.87%
$-- $295,816
May 19, 2026 $1.09
-0.53%
$-- $303,522
May 18, 2026 $1.09
+2.22%
$-- $619,047
May 17, 2026 $1.09
-0.61%
$-- $366,621
May 16, 2026 $1.1
-3.23%
$-- $438,208
May 15, 2026 $1.13
-7.65%
$-- $736,474
May 14, 2026 $1.23
-1.12%
$-- $605,047
May 13, 2026 $1.25
-1.86%
$-- $611,402
May 12, 2026 $1.28
-4.43%
$-- $358,190
May 11, 2026 $1.33
-2.93%
$-- $609,043
May 10, 2026 $1.38
+25.08%
$-- $835,427
May 9, 2026 $1.1
+4.17%
$-- $341,681
May 8, 2026 $1.06
+5.48%
$-- $581,502
May 7, 2026 $1
-2.40%
$-- $196,133
May 6, 2026 $1.03
+2.88%
$-- $265,997