Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.699
-2.36%
$-- $46,484
Aug 5, 2026 $0.715
-0.47%
$-- $130,475
Aug 4, 2026 $0.718
+0.32%
$-- $118,266
Aug 3, 2026 $0.716
+0.42%
$-- $144,403
Aug 2, 2026 $0.713
+1.89%
$-- $62,946
Aug 1, 2026 $0.7
-1.08%
$-- $50,227
Jul 31, 2026 $0.707
-1.37%
$-- $100,792
Jul 30, 2026 $0.717
+1.12%
$-- $87,336
Jul 29, 2026 $0.71
-1.07%
$-- $101,631
Jul 28, 2026 $0.717
+1.69%
$-- $78,739
Jul 27, 2026 $0.705
-5.75%
$-- $80,405
Jul 26, 2026 $0.749
+1.78%
$-- $56,638
Jul 25, 2026 $0.736
+0.18%
$-- $96,336
Jul 24, 2026 $0.735
-4.58%
$-- $53,708
Jul 23, 2026 $0.771
-2.50%
$-- $76,661
Jul 22, 2026 $0.791
-0.96%
$-- $70,249
Jul 21, 2026 $0.799
+1.07%
$-- $91,617
Jul 20, 2026 $0.792
+2.05%
$-- $94,953
Jul 19, 2026 $0.776
+1.00%
$-- $74,757
Jul 18, 2026 $0.768
+0.22%
$-- $47,669
Jul 17, 2026 $0.767
+0.37%
$-- $113,981
Jul 16, 2026 $0.765
-2.12%
$-- $147,221
Jul 15, 2026 $0.781
-1.13%
$-- $91,278
Jul 14, 2026 $0.788
+5.58%
$-- $128,720
Jul 13, 2026 $0.746
-2.38%
$-- $147,454
Jul 12, 2026 $0.761
+0.91%
$-- $73,785
Jul 11, 2026 $0.758
-0.75%
$-- $99,869
Jul 10, 2026 $0.764
+3.07%
$-- $111,462
Jul 9, 2026 $0.741
+0.72%
$-- $117,744
Jul 8, 2026 $0.735
-2.68%
$-- $137,398
Jul 7, 2026 $0.754
-2.75%
$-- $190,572
Jul 6, 2026 $0.775
-1.04%
$-- $215,592
Jul 5, 2026 $0.784
-0.85%
$-- $134,821
Jul 4, 2026 $0.791
-0.84%
$-- $127,222
Jul 3, 2026 $0.794
+4.52%
$-- $185,697
Jul 2, 2026 $0.76
+1.97%
$-- $342,252
Jul 1, 2026 $0.741
+3.94%
$-- $84,265
Jun 30, 2026 $0.713
-2.12%
$-- $87,830
Jun 29, 2026 $0.722
+2.41%
$-- $76,014
Jun 28, 2026 $0.703
-0.74%
$-- $56,077
Jun 27, 2026 $0.708
-2.11%
$-- $60,070
Jun 26, 2026 $0.723
+2.38%
$-- $81,101
Jun 25, 2026 $0.708
-0.20%
$-- $67,638
Jun 24, 2026 $0.71
-2.58%
$-- $53,497
Jun 23, 2026 $0.729
-2.00%
$-- $33,182
Jun 22, 2026 $0.744
+3.60%
$-- $39,471
Jun 21, 2026 $0.721
-2.50%
$-- $21,029
Jun 20, 2026 $0.74
+0.17%
$-- $30,070
Jun 19, 2026 $0.739
-1.97%
$-- $48,677
Jun 18, 2026 $0.754
-5.64%
$-- $12,375