AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.986
+1.83%
$ -- $ 992,985
Mar 9, 2026 $ 0.979
+7.87%
$ -- $ 2.19 million
Mar 8, 2026 $ 0.912
-1.18%
$ -- $ 1.34 million
Mar 7, 2026 $ 0.923
-0.72%
$ -- $ 1.2 million
Mar 6, 2026 $ 0.93
-5.30%
$ -- $ 2.38 million
Mar 5, 2026 $ 0.984
-0.48%
$ -- $ 765,371
Mar 4, 2026 $ 0.981
+4.46%
$ -- $ 786,825
Mar 3, 2026 $ 0.939
-0.91%
$ -- $ 640,627
Mar 2, 2026 $ 0.948
+3.61%
$ -- $ 769,036
Mar 1, 2026 $ 0.915
-1.81%
$ -- $ 863,123
Feb 28, 2026 $ 0.932
+0.80%
$ -- $ 537,231
Feb 27, 2026 $ 0.925
-4.29%
$ -- $ 939,770
Feb 26, 2026 $ 0.966
-2.33%
$ -- $ 749,028
Feb 25, 2026 $ 0.989
+11.36%
$ -- $ 1.88 million
Feb 24, 2026 $ 0.888
-1.96%
$ -- $ 1.39 million
Feb 23, 2026 $ 0.909
-4.27%
$ -- $ 1.24 million
Feb 22, 2026 $ 0.951
-2.81%
$ -- $ 1.24 million
Feb 21, 2026 $ 0.98
-0.23%
$ -- $ 489,058
Feb 20, 2026 $ 0.982
+2.77%
$ -- $ 703,883
Feb 19, 2026 $ 0.952
-0.64%
$ -- $ 943,954
Feb 18, 2026 $ 0.955
-4.24%
$ -- $ 740,034
Feb 17, 2026 $ 0.995
-2.56%
$ -- $ 1.31 million
Feb 16, 2026 $ 1.02
+1.63%
$ -- $ 872,772
Feb 15, 2026 $ 1
-5.60%
$ -- $ 1.26 million
Feb 14, 2026 $ 1.06
+7.20%
$ -- $ 2.68 million
Feb 13, 2026 $ 0.991
+4.31%
$ -- $ 1.38 million
Feb 12, 2026 $ 0.95
+3.53%
$ -- $ 1.44 million
Feb 11, 2026 $ 0.918
-4.04%
$ -- $ 815,486
Feb 10, 2026 $ 0.958
-3.26%
$ -- $ 1 million
Feb 9, 2026 $ 0.997
-0.64%
$ -- $ 1 million
Feb 8, 2026 $ 0.999
-3.65%
$ -- $ 934,508
Feb 7, 2026 $ 1.03
-1.18%
$ -- $ 1.62 million
Feb 6, 2026 $ 1.05
+15.32%
$ -- $ 2.4 million
Feb 5, 2026 $ 0.919
-17.90%
$ -- $ 2.45 million
Feb 4, 2026 $ 1.12
-2.04%
$ -- $ 1.41 million
Feb 3, 2026 $ 1.14
-3.44%
$ -- $ 2.66 million
Feb 2, 2026 $ 1.18
+4.30%
$ -- $ 1.57 million
Feb 1, 2026 $ 1.15
-3.15%
$ -- $ 1.74 million
Jan 31, 2026 $ 1.18
-9.77%
$ -- $ 1.69 million
Jan 30, 2026 $ 1.31
-3.78%
$ -- $ 2.42 million
Jan 29, 2026 $ 1.36
-6.20%
$ -- $ 1.7 million
Jan 28, 2026 $ 1.45
-2.59%
$ -- $ 1.7 million
Jan 27, 2026 $ 1.48
-0.25%
$ -- $ 1.68 million
Jan 26, 2026 $ 1.49
+3.60%
$ -- $ 2.21 million
Jan 25, 2026 $ 1.44
-5.90%
$ -- $ 2.39 million
Jan 24, 2026 $ 1.53
-0.19%
$ -- $ 1.89 million
Jan 23, 2026 $ 1.53
-0.28%
$ -- $ 2.27 million
Jan 22, 2026 $ 1.54
-1.05%
$ -- $ 2.2 million
Jan 21, 2026 $ 1.56
+2.81%
$ -- $ 7.36 million
Jan 20, 2026 $ 1.51
-6.15%
$ -- $ 12.27 million