AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.973
-0.62%
$ -- $ 177,255
Apr 26, 11 PM $ 0.973
-0.20%
$ -- $ 173,317
Apr 26, 10 PM $ 0.974
+0.38%
$ -- $ 175,445
Apr 26, 9 PM $ 0.973
-0.60%
$ -- $ 169,913
Apr 26, 8 PM $ 0.979
+0.23%
$ -- $ 174,311
Apr 26, 7 PM $ 0.977
-0.14%
$ -- $ 166,662
Apr 26, 6 PM $ 0.978
+0.40%
$ -- $ 171,392
Apr 26, 5 PM $ 0.974
+0.03%
$ -- $ 175,221
Apr 26, 4 PM $ 0.976
+0.01%
$ -- $ 180,482
Apr 26, 3 PM $ 0.978
+0.00%
$ -- $ 192,149
Apr 26, 2 PM $ 0.977
+0.27%
$ -- $ 198,301
Apr 26, 1 PM $ 0.975
+0.22%
$ -- $ 205,747
Apr 26, 12 PM $ 0.975
-0.55%
$ -- $ 209,370
Apr 26, 11 AM $ 0.98
+0.44%
$ -- $ 217,283
Apr 26, 10 AM $ 0.975
-0.12%
$ -- $ 217,225
Apr 26, 9 AM $ 0.974
-0.10%
$ -- $ 218,156
Apr 26, 8 AM $ 0.976
+0.21%
$ -- $ 217,296
Apr 26, 7 AM $ 0.976
+0.05%
$ -- $ 215,937
Apr 26, 6 AM $ 0.972
+0.04%
$ -- $ 218,465
Apr 26, 5 AM $ 0.975
+0.48%
$ -- $ 224,114
Apr 26, 4 AM $ 0.966
+0.20%
$ -- $ 221,309
Apr 26, 3 AM $ 0.965
-0.26%
$ -- $ 217,598
Apr 26, 2 AM $ 0.967
+0.38%
$ -- $ 231,709
Apr 26, 1 AM $ 0.965
-0.17%
$ -- $ 238,252
Apr 26, 12 AM $ 0.966
-0.42%
$ -- $ 243,197
Apr 25, 11 PM $ 0.969
-0.04%
$ -- $ 242,170
Apr 25, 10 PM $ 0.969
+0.45%
$ -- $ 239,059
Apr 25, 9 PM $ 0.965
+0.22%
$ -- $ 239,304
Apr 25, 8 PM $ 0.965
+0.28%
$ -- $ 236,510
Apr 25, 7 PM $ 0.962
-0.43%
$ -- $ 237,051
Apr 25, 6 PM $ 0.967
+0.19%
$ -- $ 234,383
Apr 25, 5 PM $ 0.963
-0.52%
$ -- $ 233,946
Apr 25, 4 PM $ 0.969
-0.49%
$ -- $ 233,169
Apr 25, 3 PM $ 0.975
-0.28%
$ -- $ 223,335
Apr 25, 2 PM $ 0.978
+0.02%
$ -- $ 220,474
Apr 25, 1 PM $ 0.977
+0.23%
$ -- $ 219,306
Apr 25, 12 PM $ 0.975
-0.07%
$ -- $ 222,477
Apr 25, 11 AM $ 0.977
-0.82%
$ -- $ 217,198
Apr 25, 10 AM $ 0.985
+0.00%
$ -- $ 220,983
Apr 25, 9 AM $ 0.982
-0.16%
$ -- $ 220,783
Apr 25, 8 AM $ 0.983
+0.38%
$ -- $ 222,197
Apr 25, 7 AM $ 0.98
-0.36%
$ -- $ 229,498
Apr 25, 6 AM $ 0.983
+0.41%
$ -- $ 227,236
Apr 25, 5 AM $ 0.979
-0.01%
$ -- $ 223,750
Apr 25, 4 AM $ 0.979
-0.41%
$ -- $ 219,848
Apr 25, 3 AM $ 0.983
+0.30%
$ -- $ 217,818
Apr 25, 2 AM $ 0.981
+0.21%
$ -- $ 206,752
Apr 25, 1 AM $ 0.978
+0.31%
$ -- $ 201,387
Apr 25, 12 AM $ 0.975
-0.24%
$ -- $ 199,576
Apr 24, 11 PM $ 0.975
+0.07%
$ -- $ 201,767