AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.718
+0.06%
$ -- $ 43,562
Aug 8, 8 AM $ 0.718
+1.27%
$ -- $ 36,534
Aug 8, 7 AM $ 0.707
-0.12%
$ -- $ 31,997
Aug 8, 6 AM $ 0.708
+0.07%
$ -- $ 28,669
Aug 8, 5 AM $ 0.708
+0.33%
$ -- $ 23,647
Aug 8, 4 AM $ 0.705
+0.11%
$ -- $ 20,326
Aug 8, 3 AM $ 0.703
+0.36%
$ -- $ 17,361
Aug 8, 2 AM $ 0.7
-0.30%
$ -- $ 17,115
Aug 8, 1 AM $ 0.704
+0.55%
$ -- $ 15,782
Aug 8, 12 AM $ 0.7
+0.05%
$ -- $ 14,509
Aug 7, 11 PM $ 0.699
+0.12%
$ -- $ 13,884
Aug 7, 10 PM $ 0.699
-0.23%
$ -- $ 13,849
Aug 7, 9 PM $ 0.7
+0.46%
$ -- $ 14,228
Aug 7, 8 PM $ 0.697
-0.19%
$ -- $ 14,270
Aug 7, 7 PM $ 0.698
+0.31%
$ -- $ 14,362
Aug 7, 6 PM $ 0.696
+0.11%
$ -- $ 15,415
Aug 7, 5 PM $ 0.695
-0.19%
$ -- $ 17,212
Aug 7, 4 PM $ 0.697
-0.13%
$ -- $ 19,857
Aug 7, 3 PM $ 0.698
+0.74%
$ -- $ 20,904
Aug 7, 2 PM $ 0.693
-0.76%
$ -- $ 26,295
Aug 7, 1 PM $ 0.698
-0.14%
$ -- $ 26,780
Aug 7, 12 PM $ 0.699
-0.07%
$ -- $ 26,044
Aug 7, 11 AM $ 0.699
+0.00%
$ -- $ 25,414
Aug 7, 10 AM $ 0.699
+0.16%
$ -- $ 23,856
Aug 7, 9 AM $ 0.698
-0.35%
$ -- $ 24,390
Aug 7, 8 AM $ 0.701
+0.23%
$ -- $ 29,324
Aug 7, 7 AM $ 0.699
+0.12%
$ -- $ 32,228
Aug 7, 6 AM $ 0.698
-0.07%
$ -- $ 33,907
Aug 7, 5 AM $ 0.699
+0.11%
$ -- $ 35,756
Aug 7, 4 AM $ 0.698
-0.14%
$ -- $ 37,330
Aug 7, 3 AM $ 0.699
-0.33%
$ -- $ 39,811
Aug 7, 2 AM $ 0.7
+0.03%
$ -- $ 40,611
Aug 7, 1 AM $ 0.7
+0.06%
$ -- $ 42,040
Aug 7, 12 AM $ 0.699
+0.12%
$ -- $ 44,965
Aug 6, 11 PM $ 0.699
-0.17%
$ -- $ 46,484
Aug 6, 10 PM $ 0.7
+0.07%
$ -- $ 48,124
Aug 6, 9 PM $ 0.7
+0.03%
$ -- $ 49,135
Aug 6, 8 PM $ 0.7
+0.01%
$ -- $ 51,443
Aug 6, 7 PM $ 0.7
+0.03%
$ -- $ 53,765
Aug 6, 6 PM $ 0.7
-0.50%
$ -- $ 55,373
Aug 6, 5 PM $ 0.703
-0.07%
$ -- $ 56,058
Aug 6, 4 PM $ 0.704
+0.66%
$ -- $ 56,291
Aug 6, 3 PM $ 0.701
+0.25%
$ -- $ 58,389
Aug 6, 2 PM $ 0.701
+0.20%
$ -- $ 56,264
Aug 6, 1 PM $ 0.699
+0.01%
$ -- $ 58,404
Aug 6, 12 PM $ 0.699
-0.06%
$ -- $ 61,900
Aug 6, 11 AM $ 0.701
+0.29%
$ -- $ 64,002
Aug 6, 10 AM $ 0.699
-0.24%
$ -- $ 64,576
Aug 6, 9 AM $ 0.702
-1.43%
$ -- $ 66,398
Aug 6, 8 AM $ 0.712
+0.26%
$ -- $ 62,485