Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $1.23
+0.00%
$-- $190,160
10:50 PM $1.23
+0.00%
$-- $190,349
10:48 PM $1.23
+0.00%
$-- $190,189
10:45 PM $1.23
+0.00%
$-- $190,052
10:40 PM $1.23
+0.00%
$-- $190,031
10:35 PM $1.22
+0.00%
$-- $189,558
10:30 PM $1.22
+0.00%
$-- $189,634
10:28 PM $1.23
+0.00%
$-- $190,293
10:25 PM $1.23
+0.00%
$-- $190,579
10:20 PM $1.23
+0.00%
$-- $190,675
10:15 PM $1.23
+0.00%
$-- $190,906
10:10 PM $1.22
+0.00%
$-- $190,952
10:08 PM $1.22
+0.00%
$-- $190,698
10:05 PM $1.22
+0.00%
$-- $191,551
10:00 PM $1.22
+0.00%
$-- $191,257
9:55 PM $1.22
+0.00%
$-- $191,380
9:50 PM $1.22
+0.00%
$-- $191,516
9:48 PM $1.22
+0.00%
$-- $191,368
9:45 PM $1.22
+0.00%
$-- $191,352
9:40 PM $1.22
+0.00%
$-- $191,441
9:35 PM $1.22
+0.00%
$-- $191,684
9:30 PM $1.22
+0.00%
$-- $192,335
9:28 PM $1.22
+0.00%
$-- $192,491
9:25 PM $1.22
+0.00%
$-- $192,532
9:20 PM $1.22
+0.00%
$-- $192,590
9:15 PM $1.22
+0.00%
$-- $192,581
9:10 PM $1.22
+0.00%
$-- $192,880
9:08 PM $1.23
+0.00%
$-- $193,235
9:05 PM $1.23
+0.00%
$-- $193,457
9:00 PM $1.22
+0.00%
$-- $193,147
8:55 PM $1.22
+0.00%
$-- $193,725
8:50 PM $1.22
-0.27%
$-- $193,948
8:48 PM $1.23
+0.00%
$-- $194,733
8:45 PM $1.23
+0.00%
$-- $194,553
8:40 PM $1.23
+0.00%
$-- $195,175
8:35 PM $1.22
+0.00%
$-- $194,967
8:30 PM $1.22
+0.00%
$-- $194,262
8:28 PM $1.22
+0.00%
$-- $194,568
8:25 PM $1.22
+0.00%
$-- $194,794
8:20 PM $1.22
+0.00%
$-- $195,022
8:15 PM $1.22
+0.00%
$-- $195,436
8:10 PM $1.22
+0.00%
$-- $195,587
8:08 PM $1.22
+0.00%
$-- $196,274
8:05 PM $1.22
+0.00%
$-- $196,564
8:00 PM $1.22
+0.00%
$-- $197,836
7:55 PM $1.22
+0.00%
$-- $197,515
7:50 PM $1.22
+0.00%
$-- $198,077
7:48 PM $1.22
+0.00%
$-- $198,787
7:45 PM $1.22
+0.00%
$-- $199,181
7:40 PM $1.22
+0.00%
$-- $199,471