AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.957
+0.00%
$ -- $ 251,462
8:04 PM $ 0.957
+0.00%
$ -- $ 251,336
7:49 PM $ 0.956
+0.00%
$ -- $ 251,856
7:34 PM $ 0.956
+0.00%
$ -- $ 252,985
7:19 PM $ 0.956
+0.00%
$ -- $ 255,117
7:04 PM $ 0.954
+0.00%
$ -- $ 254,060
6:49 PM $ 0.954
+0.00%
$ -- $ 253,638
6:34 PM $ 0.953
+0.00%
$ -- $ 251,529
6:19 PM $ 0.951
+0.00%
$ -- $ 245,395
6:04 PM $ 0.953
+0.00%
$ -- $ 244,322
5:49 PM $ 0.951
+0.00%
$ -- $ 244,033
5:34 PM $ 0.948
+0.00%
$ -- $ 243,075
5:19 PM $ 0.951
+0.00%
$ -- $ 243,003
5:04 PM $ 0.949
+0.00%
$ -- $ 242,234
4:49 PM $ 0.951
+0.00%
$ -- $ 240,869
4:34 PM $ 0.95
+0.00%
$ -- $ 240,149
4:19 PM $ 0.951
+0.00%
$ -- $ 241,595
4:04 PM $ 0.948
+0.00%
$ -- $ 242,400
3:49 PM $ 0.948
+0.00%
$ -- $ 244,604
3:34 PM $ 0.95
+0.00%
$ -- $ 245,692
3:19 PM $ 0.947
+0.00%
$ -- $ 382,770
3:04 PM $ 0.945
+0.00%
$ -- $ 384,348
2:49 PM $ 0.945
+0.00%
$ -- $ 385,850
2:34 PM $ 0.947
+0.00%
$ -- $ 385,109
2:19 PM $ 0.947
+0.00%
$ -- $ 385,048
2:04 PM $ 0.955
+0.00%
$ -- $ 385,086
1:49 PM $ 0.949
+0.00%
$ -- $ 388,105
1:34 PM $ 0.948
+0.00%
$ -- $ 386,649
1:19 PM $ 0.951
+0.00%
$ -- $ 384,807
1:04 PM $ 0.952
+0.00%
$ -- $ 381,567
12:49 PM $ 0.948
+0.00%
$ -- $ 381,841
12:34 PM $ 0.948
+0.00%
$ -- $ 380,163
12:19 PM $ 0.947
+0.00%
$ -- $ 377,812
12:04 PM $ 0.949
+0.00%
$ -- $ 376,604
11:49 AM $ 0.952
+0.00%
$ -- $ 375,254
11:34 AM $ 0.951
+0.00%
$ -- $ 373,507
11:19 AM $ 0.955
+0.00%
$ -- $ 372,713
11:04 AM $ 0.956
+0.00%
$ -- $ 372,143
10:49 AM $ 0.953
+0.00%
$ -- $ 371,158
10:34 AM $ 0.953
+0.00%
$ -- $ 369,990
10:19 AM $ 0.955
+0.00%
$ -- $ 369,116
10:04 AM $ 0.953
+0.00%
$ -- $ 368,486
9:49 AM $ 0.955
+0.00%
$ -- $ 366,461
9:34 AM $ 0.958
+0.00%
$ -- $ 365,952
9:19 AM $ 0.957
+0.00%
$ -- $ 366,645
9:04 AM $ 0.956
+0.00%
$ -- $ 368,106
8:49 AM $ 0.961
+0.00%
$ -- $ 366,902
8:34 AM $ 0.959
+0.00%
$ -- $ 364,205
8:19 AM $ 0.957
+0.00%
$ -- $ 364,363
8:04 AM $ 0.956
+0.00%
$ -- $ 361,766