AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.717
+0.00%
$ -- $ 121,657
9:50 AM $ 0.717
+0.00%
$ -- $ 121,497
9:48 AM $ 0.717
+0.00%
$ -- $ 121,489
9:45 AM $ 0.717
+0.00%
$ -- $ 121,563
9:43 AM $ 0.717
+0.00%
$ -- $ 121,669
9:40 AM $ 0.717
+0.00%
$ -- $ 121,681
9:38 AM $ 0.717
+0.00%
$ -- $ 121,615
9:35 AM $ 0.717
+0.00%
$ -- $ 121,433
9:33 AM $ 0.718
+0.00%
$ -- $ 122,511
9:30 AM $ 0.719
+0.00%
$ -- $ 122,959
9:28 AM $ 0.719
+0.00%
$ -- $ 122,836
9:25 AM $ 0.719
+0.00%
$ -- $ 122,900
9:23 AM $ 0.72
+0.00%
$ -- $ 123,068
9:20 AM $ 0.721
+0.00%
$ -- $ 123,051
9:18 AM $ 0.721
+0.00%
$ -- $ 123,080
9:15 AM $ 0.72
+0.00%
$ -- $ 123,043
9:13 AM $ 0.72
+0.00%
$ -- $ 122,990
9:10 AM $ 0.72
+0.00%
$ -- $ 122,961
9:08 AM $ 0.719
+0.00%
$ -- $ 122,704
9:05 AM $ 0.719
+0.00%
$ -- $ 122,660
9:03 AM $ 0.72
+0.00%
$ -- $ 122,843
9:00 AM $ 0.721
+0.00%
$ -- $ 122,927
8:58 AM $ 0.721
+0.00%
$ -- $ 122,910
8:55 AM $ 0.72
+0.00%
$ -- $ 122,878
8:53 AM $ 0.719
+0.00%
$ -- $ 122,632
8:50 AM $ 0.718
+0.00%
$ -- $ 122,748
8:48 AM $ 0.718
+0.00%
$ -- $ 122,785
8:45 AM $ 0.718
+0.00%
$ -- $ 122,604
8:43 AM $ 0.719
+0.00%
$ -- $ 122,607
8:40 AM $ 0.719
+0.00%
$ -- $ 122,660
8:38 AM $ 0.719
+0.00%
$ -- $ 122,667
8:35 AM $ 0.719
+0.00%
$ -- $ 122,747
8:33 AM $ 0.721
+0.00%
$ -- $ 122,892
8:30 AM $ 0.721
+0.00%
$ -- $ 122,893
8:28 AM $ 0.72
+0.00%
$ -- $ 122,681
8:25 AM $ 0.72
+0.00%
$ -- $ 122,731
8:23 AM $ 0.72
+0.00%
$ -- $ 122,850
8:20 AM $ 0.72
+0.00%
$ -- $ 122,886
8:18 AM $ 0.72
+0.00%
$ -- $ 123,002
8:15 AM $ 0.72
+0.00%
$ -- $ 122,768
8:13 AM $ 0.72
+0.00%
$ -- $ 122,683
8:10 AM $ 0.72
+0.00%
$ -- $ 122,793
8:08 AM $ 0.721
+0.00%
$ -- $ 123,032
8:05 AM $ 0.722
+0.00%
$ -- $ 123,350
8:03 AM $ 0.721
+0.00%
$ -- $ 123,281
8:00 AM $ 0.719
+0.00%
$ -- $ 123,072
7:58 AM $ 0.719
+0.00%
$ -- $ 123,045
7:55 AM $ 0.72
+0.00%
$ -- $ 122,954
7:53 AM $ 0.72
+0.00%
$ -- $ 122,887
7:50 AM $ 0.721
+0.00%
$ -- $ 122,898