AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.701
+0.00%
$ -- $ 53,073
1:05 AM $ 0.701
-0.16%
$ -- $ 54,391
12:50 AM $ 0.703
+0.00%
$ -- $ 53,759
12:35 AM $ 0.707
+0.00%
$ -- $ 53,531
12:20 AM $ 0.708
+0.00%
$ -- $ 53,216
12:05 AM $ 0.71
+0.00%
$ -- $ 53,301
11:50 PM $ 0.71
+0.00%
$ -- $ 53,497
11:35 PM $ 0.707
+0.00%
$ -- $ 53,519
11:20 PM $ 0.708
+0.00%
$ -- $ 53,306
11:05 PM $ 0.708
+0.00%
$ -- $ 53,590
10:50 PM $ 0.709
+0.00%
$ -- $ 53,787
10:35 PM $ 0.709
+0.00%
$ -- $ 54,593
10:20 PM $ 0.711
+0.00%
$ -- $ 54,783
10:05 PM $ 0.71
+0.00%
$ -- $ 54,515
9:50 PM $ 0.707
+0.00%
$ -- $ 53,562
9:35 PM $ 0.708
+0.00%
$ -- $ 53,601
9:20 PM $ 0.706
+0.00%
$ -- $ 53,541
9:05 PM $ 0.711
+0.00%
$ -- $ 52,902
8:50 PM $ 0.706
+0.00%
$ -- $ 52,218
8:35 PM $ 0.708
+0.00%
$ -- $ 51,774
8:20 PM $ 0.702
+0.00%
$ -- $ 51,887
8:05 PM $ 0.699
+0.00%
$ -- $ 50,755
7:50 PM $ 0.699
+0.00%
$ -- $ 51,381
7:35 PM $ 0.699
+0.00%
$ -- $ 51,389
7:20 PM $ 0.699
+0.00%
$ -- $ 52,045
7:05 PM $ 0.699
+0.00%
$ -- $ 52,507
6:50 PM $ 0.699
+0.00%
$ -- $ 53,318
6:35 PM $ 0.699
+0.00%
$ -- $ 53,604
6:20 PM $ 0.706
+0.00%
$ -- $ 55,077
6:05 PM $ 0.706
+0.00%
$ -- $ 54,981
5:50 PM $ 0.706
+0.00%
$ -- $ 56,245
5:35 PM $ 0.706
+0.00%
$ -- $ 56,274
5:20 PM $ 0.707
+0.00%
$ -- $ 56,338
5:05 PM $ 0.708
+0.00%
$ -- $ 56,407
4:50 PM $ 0.709
+0.00%
$ -- $ 56,343
4:35 PM $ 0.709
+0.00%
$ -- $ 56,395
4:20 PM $ 0.708
+0.00%
$ -- $ 56,417
4:05 PM $ 0.708
+0.00%
$ -- $ 56,360
3:50 PM $ 0.709
+0.00%
$ -- $ 56,230
3:35 PM $ 0.709
+0.00%
$ -- $ 56,302
3:20 PM $ 0.71
+0.00%
$ -- $ 56,323
3:05 PM $ 0.71
+0.00%
$ -- $ 56,357
2:50 PM $ 0.71
+0.00%
$ -- $ 56,374
2:35 PM $ 0.708
+0.00%
$ -- $ 56,381
2:20 PM $ 0.717
+0.00%
$ -- $ 56,343
2:05 PM $ 0.717
+0.01%
$ -- $ 56,149
1:50 PM $ 0.717
+0.00%
$ -- $ 56,140
1:35 PM $ 0.718
+0.00%
$ -- $ 56,175
1:20 PM $ 0.719
+0.00%
$ -- $ 56,051
1:05 PM $ 0.719
+0.00%
$ -- $ 56,103
Download