AlphaFi Staked SUI Historical Data

STSUI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.53
+0.12%
$ -- $ 1.9 million
Jan 24, 7 PM $ 1.52
-0.18%
$ -- $ 2.2 million
Jan 24, 6 PM $ 1.53
+0.09%
$ -- $ 2.3 million
Jan 24, 5 PM $ 1.53
+0.30%
$ -- $ 2.38 million
Jan 24, 4 PM $ 1.52
-0.42%
$ -- $ 2.51 million
Jan 24, 3 PM $ 1.53
-0.17%
$ -- $ 2.71 million
Jan 24, 2 PM $ 1.53
-0.18%
$ -- $ 2.79 million
Jan 24, 1 PM $ 1.53
-0.19%
$ -- $ 2.89 million
Jan 24, 12 PM $ 1.53
+0.07%
$ -- $ 2.95 million
Jan 24, 11 AM $ 1.53
+0.24%
$ -- $ 2.96 million
Jan 24, 10 AM $ 1.53
-0.06%
$ -- $ 2.97 million
Jan 24, 9 AM $ 1.53
-0.11%
$ -- $ 2.98 million
Jan 24, 8 AM $ 1.53
+0.14%
$ -- $ 3.01 million
Jan 24, 7 AM $ 1.53
-0.36%
$ -- $ 3.01 million
Jan 24, 6 AM $ 1.53
+0.09%
$ -- $ 3.02 million
Jan 24, 5 AM $ 1.53
-0.17%
$ -- $ 3.03 million
Jan 24, 4 AM $ 1.53
-0.34%
$ -- $ 3.03 million
Jan 24, 3 AM $ 1.54
+0.44%
$ -- $ 3.02 million
Jan 24, 2 AM $ 1.53
+0.59%
$ -- $ 2.97 million
Jan 24, 1 AM $ 1.52
-0.21%
$ -- $ 2.94 million
Jan 24, 12 AM $ 1.53
-0.15%
$ -- $ 2.27 million
Jan 23, 11 PM $ 1.53
-0.53%
$ -- $ 2.27 million
Jan 23, 10 PM $ 1.54
+0.63%
$ -- $ 2.28 million
Jan 23, 9 PM $ 1.53
+0.38%
$ -- $ 2.27 million
Jan 23, 8 PM $ 1.52
-0.92%
$ -- $ 2.26 million
Jan 23, 7 PM $ 1.54
-1.51%
$ -- $ 1.97 million
Jan 23, 6 PM $ 1.56
-0.06%
$ -- $ 1.93 million
Jan 23, 5 PM $ 1.57
+0.29%
$ -- $ 1.91 million
Jan 23, 4 PM $ 1.55
+0.79%
$ -- $ 1.79 million
Jan 23, 3 PM $ 1.53
+1.35%
$ -- $ 1.65 million
Jan 23, 2 PM $ 1.52
-0.72%
$ -- $ 1.62 million
Jan 23, 1 PM $ 1.53
-0.05%
$ -- $ 1.61 million
Jan 23, 12 PM $ 1.53
-0.64%
$ -- $ 1.65 million
Jan 23, 11 AM $ 1.54
+0.45%
$ -- $ 1.65 million
Jan 23, 10 AM $ 1.53
-0.15%
$ -- $ 1.64 million
Jan 23, 9 AM $ 1.54
+0.28%
$ -- $ 1.66 million
Jan 23, 8 AM $ 1.53
-0.75%
$ -- $ 1.64 million
Jan 23, 7 AM $ 1.54
-0.26%
$ -- $ 1.64 million
Jan 23, 6 AM $ 1.55
+0.12%
$ -- $ 1.67 million
Jan 23, 5 AM $ 1.54
-0.39%
$ -- $ 1.68 million
Jan 23, 4 AM $ 1.55
+0.09%
$ -- $ 1.85 million
Jan 23, 3 AM $ 1.55
+0.31%
$ -- $ 2 million
Jan 23, 2 AM $ 1.54
-0.09%
$ -- $ 2.03 million
Jan 23, 1 AM $ 1.54
+0.37%
$ -- $ 2.05 million
Jan 23, 12 AM $ 1.54
+0.16%
$ -- $ 2.13 million
Jan 22, 11 PM $ 1.54
-0.03%
$ -- $ 2.2 million
Jan 22, 10 PM $ 1.54
-0.09%
$ -- $ 2.24 million
Jan 22, 9 PM $ 1.54
-0.12%
$ -- $ 2.3 million
Jan 22, 8 PM $ 1.54
-0.53%
$ -- $ 2.39 million
Jan 22, 7 PM $ 1.55
+0.06%
$ -- $ 2.7 million