Tomb Shares Historical Data

TSHARE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 514.77
-0.13%
$ -- $ 1.3 million
Nov 2024 $ 515.44
+2,475.29%
$ 36.08 million $ 1.51 million
Oct 2024 $ 21.28
-59.40%
$ -- $ 97,712
Sep 2024 $ 58.56
-86.19%
$ -- $ 948,680
Aug 2024 $ 446.18
+3,144.72%
$ -- $ 308,972
Jul 2024 $ 17.1
-50.27%
$ -- $ 58,590
Jun 2024 $ 32.39
-16.28%
$ -- $ 119,696
May 2024 $ 39.38
+19.94%
$ -- $ 104,889
Apr 2024 $ 32.88
-80.89%
$ -- $ 262,979
Mar 2024 $ 172.03
-35.53%
$ -- $ 1.37 million
Feb 2024 $ 268.06
-26.01%
$ -- $ 680,278
Jan 2024 $ 404.99
+116.43%
$ -- $ 1.19 million
Dec 2023 $ 188.15
+422.25%
$ -- $ 1.3 million
Nov 2023 $ 36.02
-11.02%
$ -- $ 185,594
Oct 2023 $ 40.47
-12.17%
$ -- $ 161,148
Sep 2023 $ 46.1
-85.38%
$ -- $ 233,597
Aug 2023 $ 30.67
-27.97%
$ -- $ 498,608
Jul 2023 $ 41.85
+13.51%
$ -- $ 277,534
Jun 2023 $ 39.62
+13.24%
$ -- $ 282,726
May 2023 $ 37.75
-35.26%
$ -- $ 312,653
Apr 2023 $ 58.38
-19.70%
$ -- $ 465,935
Mar 2023 $ 72.72
-31.06%
$ -- $ 958,031
Feb 2023 $ 105.64
-9.35%
$ -- $ 1.15 million
Jan 2023 $ 117.55
+20.59%
$ -- $ 1.92 million
Dec 2022 $ 97.39
-22.57%
$ -- $ 1.28 million
Nov 2022 $ 125.75
+16.50%
$ -- $ 248,617
Download