Tomb Shares Historical Data

TSHARE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 98.07
+1.87%
$ -- $ 10,592
Feb 6, 2023 $ 96.21
-0.31%
$ -- $ 52,580
Feb 5, 2023 $ 96.55
-10.81%
$ -- $ 55,894
Feb 4, 2023 $ 108.55
-0.92%
$ -- $ 61,790
Feb 3, 2023 $ 109.86
-4.92%
$ -- $ 141,715
Feb 2, 2023 $ 115.42
-4.45%
$ -- $ 87,286
Feb 1, 2023 $ 120.73
+3.59%
$ -- $ 42,910
Jan 31, 2023 $ 117.55
+17.23%
$ -- $ 89,351
Jan 30, 2023 $ 100
-7.37%
$ -- $ 61,578
Jan 29, 2023 $ 107.87
+1.41%
$ -- $ 21,562
Jan 28, 2023 $ 106.43
-26.03%
$ -- $ 332,603
Jan 27, 2023 $ 143.89
-2.82%
$ -- $ 8,545
Jan 26, 2023 $ 147.54
+10.54%
$ -- $ 116,080
Jan 25, 2023 $ 132.95
-0.53%
$ -- $ 93,434
Jan 24, 2023 $ 133.41
-11.28%
$ -- $ 30,846
Jan 23, 2023 $ 150.18
+2.87%
$ -- $ 28,342
Jan 22, 2023 $ 145.97
+5.58%
$ -- $ 107,179
Jan 21, 2023 $ 138.87
-0.50%
$ -- $ 38,764
Jan 20, 2023 $ 139.71
+7.71%
$ -- $ 45,368
Jan 19, 2023 $ 129.54
+2.99%
$ -- $ 32,862
Jan 18, 2023 $ 126.24
-20.56%
$ -- $ 156,306
Jan 17, 2023 $ 159.59
+10.70%
$ -- $ 85,051
Jan 16, 2023 $ 144.19
+25.29%
$ -- $ 180,088
Jan 15, 2023 $ 115.34
-8.19%
$ -- $ 24,086
Jan 14, 2023 $ 125.62
+8.19%
$ -- $ 60,796
Jan 13, 2023 $ 116.18
+7.59%
$ -- $ 2,326
Jan 12, 2023 $ 110.65
+4.33%
$ -- $ 9,212
Jan 11, 2023 $ 105.96
-1.27%
$ -- $ 10,016
Jan 10, 2023 $ 107.3
+1.63%
$ -- $ 2,070
Jan 9, 2023 $ 105.59
-0.58%
$ -- $ 20,430
Jan 8, 2023 $ 106.01
-1.40%
$ -- $ 8,833
Jan 7, 2023 $ 107.39
+3.03%
$ -- $ 11,661
Jan 6, 2023 $ 104.26
-0.84%
$ -- $ 3,996
Jan 5, 2023 $ 105.01
-0.12%
$ -- $ 87,058
Jan 4, 2023 $ 108.07
+2.49%
$ -- $ 22,588
Jan 3, 2023 $ 105.41
+3.03%
$ -- $ 4,724
Jan 2, 2023 $ 103.19
+7.28%
$ -- $ 94,626
Jan 1, 2023 $ 96.22
-1.29%
$ -- $ 132,599
Dec 31, 2022 $ 97.39
-2.21%
$ -- $ 20,831
Dec 30, 2022 $ 101.05
-2.17%
$ -- $ 2,011
Dec 29, 2022 $ 103.4
+2.43%
$ -- $ 67,274
Dec 28, 2022 $ 100.96
-11.22%
$ -- $ 48,007
Dec 27, 2022 $ 113.79
+1.15%
$ -- $ 4,260
Dec 24, 2022 $ 116.52
-0.80%
$ -- $ 21,236
Dec 23, 2022 $ 117.44
+3.90%
$ -- $ 10,697
Dec 22, 2022 $ 114.5
-5.31%
$ -- $ 25,851
Dec 21, 2022 $ 120.97
-1.65%
$ -- $ 2,327
Dec 20, 2022 $ 123.28
+4.45%
$ -- $ 24,411
Dec 19, 2022 $ 118.07
-3.29%
$ -- $ 193,769
Dec 18, 2022 $ 122.1
-2.59%
$ -- $ 9,280