Tomb Shares Historical Data

TSHARE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 125.35
+3.50%
$ -- $ 5,853
Dec 16, 2022 $ 120.92
+1.66%
$ -- $ 207,757
Dec 15, 2022 $ 118.97
-4.68%
$ -- $ 2,634
Dec 14, 2022 $ 124.84
-3.14%
$ -- $ 14,964
Dec 13, 2022 $ 129.09
+3.94%
$ -- $ 14,100
Dec 12, 2022 $ 124
-4.87%
$ -- $ 24,010
Dec 11, 2022 $ 130.41
-1.50%
$ -- $ 68,493
Dec 10, 2022 $ 132.41
+0.38%
$ -- $ 8,591
Dec 9, 2022 $ 131.82
-0.20%
$ -- $ 29,139
Dec 8, 2022 $ 131.87
+8.60%
$ -- $ 107,713
Dec 7, 2022 $ 121.64
-4.99%
$ -- $ 18,270
Dec 6, 2022 $ 128.02
-1.95%
$ -- $ 22,709
Dec 5, 2022 $ 126
+3.29%
$ -- $ 11,497
Dec 4, 2022 $ 122.1
+0.34%
$ -- $ 219,814
Dec 3, 2022 $ 121.49
-0.60%
$ -- $ 8,125
Dec 2, 2022 $ 122.56
-5.71%
$ -- $ 24,762
Dec 1, 2022 $ 127.64
+1.47%
$ -- $ 63,072
Nov 30, 2022 $ 125.75
+3.42%
$ -- $ 100,149
Nov 29, 2022 $ 121.79
+4.68%
$ -- $ 35,575
Nov 28, 2022 $ 116.1
+2.37%
$ -- $ 10,025
Nov 27, 2022 $ 113.65
-1.18%
$ -- $ 4,323
Nov 26, 2022 $ 114.87
-5.94%
$ -- $ 42,272
Nov 25, 2022 $ 119.32
+3.56%
$ -- $ 19,405
Nov 24, 2022 $ 115.18
+1.03%
$ -- $ 8,711
Nov 23, 2022 $ 113.99
+3.06%
$ -- $ 14,011
Nov 22, 2022 $ 110.44
+0.46%
$ -- $ 2,801
Nov 21, 2022 $ 108.07
+0.12%
$ -- $ 11,344
Download