Tomb Shares Historical Data

TSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 25.58
+0.27%
$ -- $ 2,337
Jun 22, 2024 $ 25.54
+1.23%
$ -- $ 2,333
Jun 21, 2024 $ 25.33
+3.68%
$ -- $ 1,198
Jun 20, 2024 $ 24.37
-0.97%
$ -- $ 3,439
Jun 19, 2024 $ 24.5
+6.10%
$ -- $ 2,564
Jun 18, 2024 $ 23.07
+6.09%
$ -- $ 2,409
Jun 17, 2024 $ 25.41
-6.95%
$ -- $ 3,685
Jun 16, 2024 $ 27.41
+0.93%
$ -- $ 3,973
Jun 15, 2024 $ 28.38
+4.23%
$ -- $ 2,233
Jun 14, 2024 $ 27.19
-1.47%
$ -- $ 2,166
Jun 13, 2024 $ 27.61
-1.56%
$ -- $ 5,445
Jun 12, 2024 $ 28.63
-0.16%
$ -- $ 7,410
Jun 11, 2024 $ 28.75
-26.46%
$ -- $ 4,847
Jun 10, 2024 $ 39.1
-38.14%
$ -- $ 3,245
Jun 9, 2024 $ 62.69
+101.72%
$ -- $ 5,434
Jun 8, 2024 $ 31.12
-1.73%
$ -- $ 2,597
Jun 7, 2024 $ 31.75
-10.07%
$ -- $ 5,516
Jun 6, 2024 $ 35.32
-6.30%
$ -- $ 6,116
Jun 5, 2024 $ 37.61
-4.02%
$ -- $ 2,499
Jun 4, 2024 $ 39.13
+5.20%
$ -- $ 3,278
Jun 3, 2024 $ 37.44
+3.82%
$ -- $ 3,154
Jun 2, 2024 $ 35.82
-6.72%
$ -- $ 20,319
Jun 1, 2024 $ 39.25
+1.47%
$ -- $ 3,153
May 31, 2024 $ 39.38
+9.05%
$ -- $ 3,151
May 30, 2024 $ 36.11
+5.55%
$ -- $ 50,219
May 27, 2024 $ 40.72
+0.46%
$ -- $ 3,651
May 26, 2024 $ 40.58
-1.95%
$ -- $ 3,637
May 25, 2024 $ 41.34
+0.33%
$ -- $ 3,563
May 22, 2024 $ 45.73
+4.15%
$ -- $ 5,296
May 21, 2024 $ 44.36
-1.85%
$ -- $ 5,036
May 20, 2024 $ 45.03
+0.32%
$ -- $ 2,982
May 19, 2024 $ 44.94
-2.22%
$ -- $ 3,963
May 17, 2024 $ 43.94
+0.07%
$ -- $ 2,160
May 16, 2024 $ 43.96
+4.71%
$ -- $ 2,160
May 15, 2024 $ 42.01
+8.34%
$ -- $ 6,854
May 2, 2024 $ 35.35
+1.66%
$ -- $ 6,190
May 1, 2024 $ 34.33
+4.56%
$ -- $ 6,028
Apr 30, 2024 $ 32.88
-9.98%
$ -- $ 1,897
Apr 22, 2024 $ 38.17
+4.42%
$ -- $ 3,789
Apr 21, 2024 $ 36.56
-4.07%
$ -- $ 7,255
Apr 20, 2024 $ 38.06
+9.09%
$ -- $ 6,465
Apr 18, 2024 $ 34.53
-2.82%
$ -- $ 4,756
Apr 17, 2024 $ 35.67
-1.88%
$ -- $ 4,884
Apr 16, 2024 $ 36.26
+9.19%
$ -- $ 2,170
Apr 15, 2024 $ 33.21
-9.01%
$ -- $ 3,910
Apr 14, 2024 $ 36.24
+4.17%
$ -- $ 8,762
Apr 13, 2024 $ 34.77
-11.98%
$ -- $ 7,230
Apr 12, 2024 $ 39.4
-56.08%
$ -- $ 5,005
Apr 11, 2024 $ 96.46
-12.27%
$ -- $ 5,885
Apr 10, 2024 $ 110.06
-4.90%
$ -- $ 7,518