Tomb Shares Historical Data

TSHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 115.98
-18.81%
$ -- $ 40,936
Apr 8, 2024 $ 142.75
-17.00%
$ -- $ 49,729
Apr 7, 2024 $ 172.02
-18.46%
$ -- $ 17,113
Apr 6, 2024 $ 272.88
+0.10%
$ -- $ 5,458
Apr 5, 2024 $ 272.79
-1.24%
$ -- $ 13,659
Apr 4, 2024 $ 277.13
+19.12%
$ -- $ 20,941
Apr 3, 2024 $ 143.59
-2.79%
$ -- $ 2,754
Apr 2, 2024 $ 144.9
-5.73%
$ -- $ 5,664
Apr 1, 2024 $ 153.7
-10.63%
$ -- $ 37,199
Mar 31, 2024 $ 172.03
-7.81%
$ -- $ 43,409
Mar 30, 2024 $ 186.88
+6.28%
$ -- $ 24,854
Mar 29, 2024 $ 175.78
+18.00%
$ -- $ 44,956
Mar 28, 2024 $ 155.65
-3.57%
$ -- $ 13,014
Mar 27, 2024 $ 163.89
+150.84%
$ -- $ 82,603
Mar 26, 2024 $ 65.38
-11.03%
$ -- $ 16,886
Mar 25, 2024 $ 73.52
+4.51%
$ -- $ 44,253
Mar 24, 2024 $ 70.43
-2.67%
$ -- $ 36,001
Mar 23, 2024 $ 72.56
-10.61%
$ -- $ 23,773
Mar 22, 2024 $ 80.86
-3.11%
$ -- $ 14,705
Mar 21, 2024 $ 83.64
-0.59%
$ -- $ 6,081
Mar 20, 2024 $ 84.1
+10.21%
$ -- $ 22,511
Mar 19, 2024 $ 76.13
-10.51%
$ -- $ 80,088
Mar 18, 2024 $ 85.47
+7.14%
$ -- $ 55,251
Mar 17, 2024 $ 79.69
+12.29%
$ -- $ 77,260
Mar 16, 2024 $ 70.85
+6.38%
$ -- $ 124,633
Mar 15, 2024 $ 66.04
-1.62%
$ -- $ 9,997
Mar 14, 2024 $ 67.1
-6.66%
$ -- $ 8,035
Mar 13, 2024 $ 71.9
+7.85%
$ -- $ 8,950
Mar 12, 2024 $ 66.89
-7.08%
$ -- $ 15,582
Mar 11, 2024 $ 71.98
+4.79%
$ -- $ 16,840
Mar 10, 2024 $ 68.85
-8.11%
$ -- $ 18,119
Mar 9, 2024 $ 74.92
-11.84%
$ -- $ 17,559
Mar 8, 2024 $ 85.01
-3.77%
$ -- $ 6,822
Mar 7, 2024 $ 88.27
+12.65%
$ -- $ 43,471
Mar 6, 2024 $ 78.47
-44.40%
$ -- $ 31,228
Mar 5, 2024 $ 141.12
-18.22%
$ -- $ 35,620
Mar 4, 2024 $ 172.4
-9.47%
$ -- $ 220,440
Mar 3, 2024 $ 190.44
+14.63%
$ -- $ 71,476
Mar 2, 2024 $ 165.76
-12.22%
$ -- $ 121,902
Mar 1, 2024 $ 189.3
-29.06%
$ -- $ 33,440
Feb 29, 2024 $ 268.06
+24.95%
$ -- $ 60,317
Feb 28, 2024 $ 214.33
-13.46%
$ -- $ 83,140
Feb 27, 2024 $ 247.63
+1.65%
$ -- $ 38,695
Feb 26, 2024 $ 245.35
-1.31%
$ -- $ 9,743
Feb 25, 2024 $ 248.59
-2.91%
$ -- $ 31,870
Feb 24, 2024 $ 263.64
+2.32%
$ -- $ 119,694
Feb 23, 2024 $ 237.94
-1.53%
$ -- $ 4,789
Feb 22, 2024 $ 242.9
+6.99%
$ -- $ 20,816
Feb 21, 2024 $ 227.23
+15.64%
$ -- $ 5,584
Feb 20, 2024 $ 195.05
-0.45%
$ -- $ 3,901