Tomb Shares Historical Data

TSHARE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 40.58
+3.91%
$ -- $ 6,908
Oct 27, 2023 $ 39.03
+0.96%
$ -- $ 6,679
Oct 25, 2023 $ 40.6
-2.84%
$ -- $ 2,824
Oct 24, 2023 $ 41.78
+2.99%
$ -- $ 39,342
Oct 23, 2023 $ 40.59
+9.87%
$ -- $ 12,564
Oct 17, 2023 $ 44.47
+33.77%
$ -- $ 3,112
Oct 16, 2023 $ 33.29
+6.23%
$ -- $ 2,328
Oct 15, 2023 $ 31.33
-7.35%
$ -- $ 3,509
Oct 10, 2023 $ 32.34
-2.31%
$ -- $ 3,019
Oct 9, 2023 $ 33.23
-2.60%
$ -- $ 4,137
Oct 8, 2023 $ 39.2
+1.46%
$ -- $ 11,768
Oct 7, 2023 $ 38.91
-1.81%
$ -- $ 11,672
Oct 5, 2023 $ 40.35
-5.96%
$ -- $ 4,071
Oct 4, 2023 $ 42.81
+6.55%
$ -- $ 24,157
Oct 3, 2023 $ 40.18
-8.45%
$ -- $ 9,418
Oct 2, 2023 $ 43.93
-6.53%
$ -- $ 2,196
Oct 1, 2023 $ 46.91
+1.81%
$ -- $ 5,341
Sep 30, 2023 $ 46.1
-4.27%
$ -- $ 18,568
Sep 29, 2023 $ 48.17
+46.28%
$ -- $ 36,271
Sep 28, 2023 $ 32.92
+5.80%
$ -- $ 9,860
Sep 27, 2023 $ 31.37
-6.20%
$ -- $ 23,523
Sep 24, 2023 $ 31.47
-0.86%
$ -- $ 2,210
Sep 23, 2023 $ 31.74
-70.43%
$ -- $ 2,229
Sep 22, 2023 $ 104.06
-19.32%
$ -- $ 8,438
Sep 21, 2023 $ 129.03
+0.14%
$ -- $ 13,901
Sep 17, 2023 $ 211.14
-0.12%
$ -- $ 42,198
Sep 16, 2023 $ 211.2
-5.46%
$ -- $ 21,106
Sep 13, 2023 $ 272.06
-10.49%
$ -- $ 26,163
Sep 12, 2023 $ 303.93
-3.60%
$ -- $ 29,128
Aug 29, 2023 $ 30.67
+0.54%
$ -- $ 10,254
Aug 28, 2023 $ 30.49
-12.18%
$ -- $ 10,199
Aug 27, 2023 $ 34.79
+6.50%
$ -- $ 4,111
Aug 26, 2023 $ 32.82
-6.22%
$ -- $ 34,446
Aug 25, 2023 $ 27.78
-0.13%
$ -- $ 2,108
Aug 24, 2023 $ 27.75
+7.53%
$ -- $ 2,108
Aug 23, 2023 $ 26.31
-4.15%
$ -- $ 9,948
Aug 22, 2023 $ 27.43
-4.23%
$ -- $ 14,951
Aug 21, 2023 $ 28.79
+1.79%
$ -- $ 2,415
Aug 20, 2023 $ 28.58
+1.24%
$ -- $ 2,358
Aug 19, 2023 $ 28.32
+10.23%
$ -- $ 2,543
Aug 18, 2023 $ 25.7
+0.83%
$ -- $ 4,484
Aug 17, 2023 $ 26.46
-5.08%
$ -- $ 2,644
Aug 16, 2023 $ 28.05
-37.08%
$ -- $ 5,914
Aug 15, 2023 $ 44.48
-11.04%
$ -- $ 10,619
Aug 14, 2023 $ 49.75
+0.66%
$ -- $ 21,373
Aug 13, 2023 $ 54.25
+5.87%
$ -- $ 19,416
Aug 12, 2023 $ 51.26
+14.64%
$ -- $ 20,715
Aug 11, 2023 $ 44.53
+8.80%
$ -- $ 23,256
Aug 10, 2023 $ 35.59
-4.66%
$ -- $ 15,270
Aug 9, 2023 $ 37.33
-5.04%
$ -- $ 40,008