Tomb Shares Historical Data

TSHARE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 45.91
-15.74%
$ -- $ 9,182
Aug 6, 2023 $ 54.57
-13.12%
$ -- $ 28,340
Aug 5, 2023 $ 62.77
-5.55%
$ -- $ 13,336
Aug 4, 2023 $ 66.44
+9.39%
$ -- $ 2,756
Aug 3, 2023 $ 60.74
-6.65%
$ -- $ 84,949
Aug 2, 2023 $ 64.91
-0.98%
$ -- $ 90,216
Aug 1, 2023 $ 67.77
+59.14%
$ -- $ 10,688
Jul 31, 2023 $ 41.85
+13.52%
$ -- $ 6,593
Jul 18, 2023 $ 26.05
+0.37%
$ -- $ 4,169
Jul 17, 2023 $ 25.97
-55.80%
$ -- $ 4,156
Jul 15, 2023 $ 51.11
-12.08%
$ -- $ 14,137
Jul 14, 2023 $ 58.13
+18.39%
$ -- $ 28,870
Jul 13, 2023 $ 49.08
+44.01%
$ -- $ 13,681
Jul 12, 2023 $ 34.61
+4.74%
$ -- $ 8,870
Jul 11, 2023 $ 37.43
-3.14%
$ -- $ 18,448
Jul 10, 2023 $ 38.29
-21.02%
$ -- $ 2,914
Jul 9, 2023 $ 48.93
-2.40%
$ -- $ 8,182
Jul 8, 2023 $ 50.55
+9.15%
$ -- $ 5,062
Jul 7, 2023 $ 45.93
+25.10%
$ -- $ 6,081
Jul 6, 2023 $ 36.55
-0.86%
$ -- $ 156,369
Jun 29, 2023 $ 39.62
+0.07%
$ -- $ 2,186
Jun 28, 2023 $ 39.59
-3.48%
$ -- $ 4,382
Jun 27, 2023 $ 41.42
+1.46%
$ -- $ 6,921
Jun 26, 2023 $ 40.87
-5.36%
$ -- $ 6,829
Jun 22, 2023 $ 38.34
-1.39%
$ -- $ 2,169
Jun 21, 2023 $ 38.88
+7.48%
$ -- $ 2,200
Jun 20, 2023 $ 36.15
+7.92%
$ -- $ 2,913
Jun 19, 2023 $ 33.51
-0.46%
$ -- $ 7,371
Jun 14, 2023 $ 32.23
+1.15%
$ -- $ 2,098
Jun 13, 2023 $ 31.87
+6.07%
$ -- $ 4,149
Jun 12, 2023 $ 30.04
+3.77%
$ -- $ 8,359
Jun 11, 2023 $ 29.01
-0.79%
$ -- $ 6,586
Jun 10, 2023 $ 29.24
-6.72%
$ -- $ 2,200
Jun 6, 2023 $ 32.3
+2.00%
$ -- $ 2,325
Jun 5, 2023 $ 31.66
-7.17%
$ -- $ 6,157
Jun 4, 2023 $ 34.12
+2.71%
$ -- $ 2,343
Jun 3, 2023 $ 31.33
-0.38%
$ -- $ 20,706
Jun 2, 2023 $ 31.44
+2.15%
$ -- $ 2,077
Jun 1, 2023 $ 30.78
-12.02%
$ -- $ 190,754
May 29, 2023 $ 37.75
-3.18%
$ -- $ 3,948
May 28, 2023 $ 38.99
-4.54%
$ -- $ 34,239
May 27, 2023 $ 40.84
-2.97%
$ -- $ 12,203
May 26, 2023 $ 42.13
+1.71%
$ -- $ 2,933
May 25, 2023 $ 41.43
-2.73%
$ -- $ 10,373
May 24, 2023 $ 42.83
-4.27%
$ -- $ 11,036
May 23, 2023 $ 46.44
+0.86%
$ -- $ 2,324
May 22, 2023 $ 46.05
+10.76%
$ -- $ 4,442
May 21, 2023 $ 41.61
-3.43%
$ -- $ 636
May 20, 2023 $ 43.07
-2.62%
$ -- $ 419
May 19, 2023 $ 44.24
-6.29%
$ -- $ 450