Tomb Shares Historical Data

TSHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 47.21
+24.08%
$ -- $ 5,764
May 17, 2023 $ 38.06
-10.28%
$ -- $ 686
May 16, 2023 $ 49.58
-2.03%
$ -- $ 3,066
May 15, 2023 $ 50.6
+15.31%
$ -- $ 15,738
May 14, 2023 $ 43.88
+0.14%
$ -- $ 521
May 13, 2023 $ 43.89
-7.58%
$ -- $ 366
May 12, 2023 $ 46.67
-0.89%
$ -- $ 3,335
May 11, 2023 $ 47.1
-0.35%
$ -- $ 7,110
May 10, 2023 $ 47.27
+2.32%
$ -- $ 5,202
May 9, 2023 $ 46.14
-0.21%
$ -- $ 4,012
May 8, 2023 $ 46.24
-8.10%
$ -- $ 6,209
May 7, 2023 $ 50.36
-0.95%
$ -- $ 5,727
May 6, 2023 $ 50.84
-8.48%
$ -- $ 17,783
May 5, 2023 $ 55.51
-2.63%
$ -- $ 8,918
May 4, 2023 $ 56.97
+1.20%
$ -- $ 2,259
May 3, 2023 $ 56.3
-0.37%
$ -- $ 128,495
May 2, 2023 $ 56.52
-0.65%
$ -- $ 3,887
May 1, 2023 $ 56.89
-2.44%
$ -- $ 10,572
Apr 30, 2023 $ 58.38
-2.25%
$ -- $ 9,565
Apr 29, 2023 $ 59.75
-3.44%
$ -- $ 36,777
Apr 28, 2023 $ 61.82
+1.03%
$ -- $ 4,279
Apr 27, 2023 $ 61.19
-1.15%
$ -- $ 20,439
Apr 26, 2023 $ 61.94
-7.64%
$ -- $ 7,121
Apr 25, 2023 $ 67.06
+5.70%
$ -- $ 7,972
Apr 24, 2023 $ 63.46
-10.81%
$ -- $ 12,284
Apr 23, 2023 $ 71.17
+0.80%
$ -- $ 2,882
Apr 22, 2023 $ 70.6
+1.69%
$ -- $ 2,832
Apr 21, 2023 $ 69.47
-6.00%
$ -- $ 2,066
Apr 20, 2023 $ 73.92
+0.02%
$ -- $ 12,977
Apr 19, 2023 $ 73.8
-7.97%
$ -- $ 10,781
Apr 18, 2023 $ 80.2
-0.73%
$ -- $ 7,842
Apr 17, 2023 $ 80.81
-1.34%
$ -- $ 5,192
Apr 16, 2023 $ 81.91
+3.94%
$ -- $ 53,300
Apr 15, 2023 $ 78.76
+1.72%
$ -- $ 8,027
Apr 14, 2023 $ 77.43
-1.28%
$ -- $ 8,479
Apr 13, 2023 $ 78.41
+3.99%
$ -- $ 98,945
Apr 12, 2023 $ 75.4
+3.21%
$ -- $ 20,029
Apr 11, 2023 $ 73.02
-0.12%
$ -- $ 2,169
Apr 10, 2023 $ 73.23
+0.23%
$ -- $ 2,513
Apr 9, 2023 $ 72.9
+6.13%
$ -- $ 7,213
Apr 8, 2023 $ 68.64
-3.63%
$ -- $ 10,770
Apr 7, 2023 $ 71.36
+3.16%
$ -- $ 1,417
Apr 6, 2023 $ 69.14
-5.46%
$ -- $ 9,501
Apr 5, 2023 $ 73.09
+3.77%
$ -- $ 43,701
Apr 4, 2023 $ 70.45
+0.00%
$ -- $ 13,560
Apr 3, 2023 $ 70.26
-4.49%
$ -- $ 17,411
Apr 2, 2023 $ 73.56
-1.34%
$ -- $ 8,447
Apr 1, 2023 $ 74.48
+2.43%
$ -- $ 17,443
Mar 31, 2023 $ 72.72
+2.52%
$ -- $ 6,369
Mar 30, 2023 $ 71.04
-0.68%
$ -- $ 3,827