Tomb Shares Historical Data

TSHARE
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 514.77
+1.88%
$ 36.03 million $ 63,883
Dec 20, 2024 $ 502.57
+6.63%
$ 35.18 million $ 108,594
Dec 19, 2024 $ 471.06
-3.20%
$ 32.97 million $ 36,117
Dec 17, 2024 $ 636.27
+1.95%
$ -- $ 46,072
Dec 16, 2024 $ 647.8
+5.06%
$ 45.35 million $ 46,907
Dec 15, 2024 $ 592.56
-0.28%
$ 41.48 million $ 21,335
Dec 14, 2024 $ 594.99
-0.76%
$ 41.65 million $ 46,774
Dec 13, 2024 $ 549.4
+0.64%
$ -- $ 15,898
Dec 12, 2024 $ 545.21
+4.96%
$ 38.17 million $ 79,144
Dec 9, 2024 $ 447.58
-1.69%
$ -- $ 31,396
Dec 8, 2024 $ 455.28
-8.68%
$ 31.87 million $ 31,934
Dec 7, 2024 $ 497.75
+43.00%
$ 34.84 million $ 509,215
Dec 6, 2024 $ 348.28
+3.96%
$ 24.38 million $ 7,912
Dec 5, 2024 $ 337.01
-1.71%
$ 23.59 million $ 69,159
Dec 4, 2024 $ 506.44
+0.00%
$ -- $ 21,278
Dec 3, 2024 $ 506.39
-0.29%
$ 35.44 million $ 21,280
Dec 2, 2024 $ 508.38
-0.12%
$ 35.57 million $ 130,778
Dec 1, 2024 $ 515.41
-0.01%
$ -- $ 17,307
Nov 30, 2024 $ 515.44
-2.50%
$ 36.08 million $ 17,305
Nov 29, 2024 $ 528.15
-23.56%
$ 37.04 million $ 32,491
Nov 28, 2024 $ 690.53
+3.58%
$ 48.34 million $ 33,983
Nov 27, 2024 $ 666.44
+1.20%
$ 46.68 million $ 19,612
Nov 26, 2024 $ 657.33
+6.07%
$ 46.01 million $ 172,582
Nov 25, 2024 $ 620.11
-5.99%
$ 43.41 million $ 43,400
Nov 24, 2024 $ 664.5
+0.82%
$ 46.52 million $ 63,550
Nov 23, 2024 $ 646.38
-3.08%
$ -- $ 30,035
Nov 22, 2024 $ 675.19
+31.68%
$ 46.67 million $ 31,756
Nov 21, 2024 $ 512.75
+4.63%
$ 35.89 million $ 70,469
Nov 20, 2024 $ 490.07
+4.02%
$ 34.31 million $ 21,454
Nov 14, 2024 $ 566.38
+8.92%
$ -- $ 23,358
Nov 13, 2024 $ 519.99
-13.86%
$ -- $ 84,648
Nov 12, 2024 $ 518.81
-4.21%
$ -- $ 60,628
Nov 11, 2024 $ 541.62
+13.28%
$ -- $ 64,515
Nov 10, 2024 $ 478.36
-2.27%
$ -- $ 40,780
Nov 9, 2024 $ 504.69
+2.51%
$ -- $ 61,756
Nov 8, 2024 $ 493.21
+18.44%
$ -- $ 60,635
Nov 7, 2024 $ 420.68
+0.07%
$ -- $ 24,736
Nov 4, 2024 $ 425.82
-0.01%
$ -- $ 234,940
Nov 3, 2024 $ 425.93
-5.61%
$ -- $ 245,817
Nov 2, 2024 $ 365.57
+38.55%
$ -- $ 33,972
Nov 1, 2024 $ 263.87
+1,218.38%
$ -- $ 41,254
Oct 21, 2024 $ 21.28
-2.91%
$ -- $ 1,018
Oct 11, 2024 $ 19.46
+1.51%
$ -- $ 1,912
Oct 10, 2024 $ 19.15
-8.33%
$ -- $ 1,876
Oct 9, 2024 $ 20.89
-6.23%
$ -- $ 3,091
Oct 8, 2024 $ 22.32
-0.77%
$ -- $ 1,531
Oct 3, 2024 $ 514.74
-3.38%
$ -- $ 43,369
Oct 2, 2024 $ 533.08
+917.13%
$ -- $ 44,915
Sep 25, 2024 $ 58.56
-0.21%
$ -- $ 3,230
Sep 24, 2024 $ 58.68
+0.23%
$ -- $ 3,237
Download