Tomb Shares Historical Data

TSHARE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 514.77
-16.52%
$ -- $ 301,573
Dec 9 $ 594.99
+30.68%
$ 41.48 million $ 173,212
Dec 2 $ 497.75
-2.21%
$ 31.87 million $ 759,622
Nov 25 $ 515.41
-21.86%
$ -- $ 336,679
Nov 18 $ 646.38
+37.19%
$ 46.52 million $ 153,715
Nov 11 $ 566.38
+18.45%
$ -- $ 233,149
Nov 4 $ 504.69
+18.51%
$ -- $ 382,067
Oct 28 $ 425.93
+2,028.11%
$ -- $ 321,042
Oct 21 $ 21.28
-2.91%
$ -- $ 1,018
Oct 7 $ 19.46
-13.48%
$ -- $ 8,410
Sep 30 $ 514.74
+882.12%
$ -- $ 88,284
Sep 23 $ 58.56
+0.02%
$ -- $ 6,466
Sep 16 $ 66.79
-13.25%
$ -- $ 16,543
Sep 9 $ 127.89
-17.24%
$ -- $ 39,122
Sep 2 $ 407.76
-3.20%
$ -- $ 822,976
Aug 26 $ 421.56
+30.64%
$ -- $ 213,508
Aug 19 $ 320.18
+761.61%
$ -- $ 47,378
Aug 12 $ 16.79
-5.34%
$ -- $ 7,099
Aug 5 $ 14.56
+5.41%
$ -- $ 9,370
Jul 29 $ 13.81
+0.43%
$ -- $ 2,058
Jul 22 $ 17.1
-34.66%
$ -- $ 8,180
Jul 8 $ 19.56
+2.48%
$ -- $ 23,761
Jul 1 $ 17.23
-49.92%
$ -- $ 22,788
Jun 24 $ 22.43
-9.10%
$ -- $ 16,360
Jun 17 $ 25.54
-6.48%
$ -- $ 15,628
Jun 10 $ 28.38
-55.09%
$ -- $ 25,345
Jun 3 $ 31.12
-13.70%
$ -- $ 23,160
May 27 $ 35.82
-11.63%
$ -- $ 80,493
May 20 $ 41.34
-7.89%
$ -- $ 16,877
May 13 $ 43.94
+13.33%
$ -- $ 11,173
Apr 29 $ 35.35
-3.21%
$ -- $ 14,115
Apr 22 $ 38.17
+4.42%
$ -- $ 3,789
Apr 15 $ 38.06
+4.30%
$ -- $ 22,186
Apr 8 $ 34.77
-79.78%
$ -- $ 116,303
Apr 1 $ 272.88
+58.66%
$ -- $ 85,674
Mar 25 $ 186.88
+165.66%
$ -- $ 226,565
Mar 18 $ 72.56
-9.04%
$ -- $ 202,409
Mar 11 $ 70.85
+3.14%
$ -- $ 184,038
Mar 4 $ 74.92
-60.66%
$ -- $ 355,140
Feb 26 $ 190.44
-23.39%
$ -- $ 418,716
Feb 19 $ 248.59
+22.91%
$ -- $ 228,645
Feb 12 $ 190.5
-14.15%
$ -- $ 58,053
Feb 5 $ 233
-28.62%
$ -- $ 58,352
Jan 29 $ 326.46
+18.28%
$ -- $ 190,993
Jan 22 $ 61.2
-9.39%
$ -- $ 19,008
Jan 15 $ 65.98
-81.83%
$ -- $ 774,075
Jan 8 $ 145.91
+93.29%
$ -- $ 114,353
Jan 1 $ 66.5
-64.46%
$ -- $ 210,271
Dec 25 $ 204.33
+92.32%
$ -- $ 609,345
Dec 18 $ 87.71
+51.43%
$ -- $ 99,155
Download