ILCoin Historical Data

ILC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00178
+0.00%
$ 1.83 million $ 6,694
Dec 7, 4 PM $ 0.00178
+0.56%
$ 1.83 million $ 6,694
Dec 7, 3 PM $ 0.00177
+0.28%
$ 1.82 million $ 6,737
Dec 7, 2 PM $ 0.00176
+0.86%
$ 1.81 million $ 6,842
Dec 7, 1 PM $ 0.00175
+0.00%
$ 1.8 million $ 6,878
Dec 7, 12 PM $ 0.00175
+0.00%
$ 1.8 million $ 7,722
Dec 7, 11 AM $ 0.00175
+0.00%
$ 1.8 million $ 7,722
Dec 7, 10 AM $ 0.00175
+0.00%
$ 1.8 million $ 7,722
Dec 7, 9 AM $ 0.00175
+0.17%
$ 1.8 million $ 7,722
Dec 7, 8 AM $ 0.00175
+3.80%
$ 1.8 million $ 7,748
Dec 7, 7 AM $ 0.00168
+3.89%
$ 1.73 million $ 7,100
Dec 7, 6 AM $ 0.00162
+0.00%
$ 1.66 million $ 6,686
Dec 7, 5 AM $ 0.00162
+0.00%
$ 1.66 million $ 6,686
Dec 7, 4 AM $ 0.00162
+0.00%
$ 1.66 million $ 6,686
Dec 7, 3 AM $ 0.00162
-4.03%
$ 1.66 million $ 6,758
Dec 7, 2 AM $ 0.00169
+0.06%
$ 1.73 million $ 6,853
Dec 7, 1 AM $ 0.00169
+3.18%
$ 1.74 million $ 6,818
Dec 7, 12 AM $ 0.00164
-0.24%
$ 1.68 million $ 5,894
Dec 6, 9 PM $ 0.00172
+4.99%
$ 1.77 million $ 8,673
Dec 6, 8 PM $ 0.00165
+0.49%
$ 1.7 million $ 8,708
Dec 6, 7 PM $ 0.00164
-0.18%
$ 1.69 million $ 7,680
Dec 6, 5 PM $ 0.00173
+5.10%
$ 1.78 million $ 8,094
Dec 6, 4 PM $ 0.00165
+0.06%
$ 1.69 million $ 8,079
Dec 6, 3 PM $ 0.00165
+0.12%
$ 1.69 million $ 9,745
Dec 6, 2 PM $ 0.00164
-0.06%
$ 1.69 million $ 9,983
Dec 6, 1 PM $ 0.00165
+0.00%
$ 1.69 million $ 9,949
Dec 6, 12 PM $ 0.00165
-0.24%
$ 1.69 million $ 10,028
Dec 6, 11 AM $ 0.00164
+0.00%
$ 1.69 million $ 9,992
Dec 6, 10 AM $ 0.00164
+0.06%
$ 1.69 million $ 10,328
Dec 6, 9 AM $ 0.00164
+0.12%
$ 1.69 million $ 10,261
Dec 6, 8 AM $ 0.00164
+0.18%
$ 1.69 million $ 10,627
Dec 6, 7 AM $ 0.00163
+0.06%
$ 1.68 million $ 10,536
Dec 6, 6 AM $ 0.00163
+0.12%
$ 1.68 million $ 10,514
Dec 6, 5 AM $ 0.00163
+0.12%
$ 1.68 million $ 11,182
Dec 5, 11 PM $ 0.00144
+1.48%
$ 1.48 million $ 11,572
Dec 5, 10 PM $ 0.0014
-0.36%
$ 1.44 million $ 11,575
Dec 5, 9 PM $ 0.0014
-3.38%
$ 1.44 million $ 11,225
Dec 5, 8 PM $ 0.00139
-1.35%
$ 1.43 million $ 11,223
Dec 5, 7 PM $ 0.00143
-1.45%
$ 1.47 million $ 11,198
Dec 5, 6 PM $ 0.00145
+1.40%
$ 1.49 million $ 10,766
Dec 5, 5 PM $ 0.00143
-1.11%
$ 1.47 million $ 10,533
Dec 5, 4 PM $ 0.00144
+3.14%
$ 1.48 million $ 10,416
Dec 5, 3 PM $ 0.0014
+0.87%
$ 1.44 million $ 8,219
Dec 5, 2 PM $ 0.00139
+0.51%
$ 1.43 million $ 7,924
Dec 5, 1 PM $ 0.00138
-0.07%
$ 1.42 million $ 8,634
Dec 5, 12 PM $ 0.00138
-1.50%
$ 1.42 million $ 8,413
Dec 5, 11 AM $ 0.00136
+0.59%
$ 1.4 million $ 8,306
Dec 5, 10 AM $ 0.00136
+0.07%
$ 1.39 million $ 8,128
Dec 5, 9 AM $ 0.00135
+0.00%
$ 1.39 million $ 8,088
Dec 5, 8 AM $ 0.00135
+0.22%
$ 1.39 million $ 7,690