ILCoin Historical Data

ILC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00135
-0.07%
$ 1.39 million $ 8,066
Dec 5, 6 AM $ 0.00135
+1.12%
$ 1.39 million $ 7,933
Dec 5, 5 AM $ 0.00134
+0.07%
$ 1.37 million $ 7,854
Dec 5, 4 AM $ 0.00134
+0.60%
$ 1.37 million $ 8,340
Dec 5, 3 AM $ 0.00133
-0.30%
$ 1.36 million $ 6,571
Dec 5, 2 AM $ 0.00134
+1.14%
$ 1.37 million $ 5,717
Dec 4, 7 PM $ 0.00143
+0.00%
$ 1.47 million $ 5,782
Dec 4, 2 PM $ 0.00133
+0.00%
$ 1.37 million $ 5,175
Dec 4, 1 PM $ 0.00133
+0.00%
$ 1.37 million $ 5,175
Dec 4, 12 PM $ 0.00133
-2.92%
$ 1.37 million $ 5,175
Dec 4, 11 AM $ 0.00137
+5.55%
$ 1.41 million $ 5,169
Dec 4, 10 AM $ 0.0013
+0.00%
$ 1.33 million $ 4,974
Dec 4, 9 AM $ 0.0013
+0.00%
$ 1.33 million $ 6,736
Dec 4, 8 AM $ 0.0013
-3.78%
$ 1.33 million $ 8,369
Dec 4, 7 AM $ 0.00135
+0.00%
$ 1.39 million $ 8,031
Dec 4, 6 AM $ 0.00135
+1.20%
$ 1.39 million $ 8,031
Dec 4, 5 AM $ 0.00133
+0.08%
$ 1.37 million $ 7,300
Dec 4, 4 AM $ 0.00133
-3.48%
$ 1.37 million $ 6,564
Dec 4, 3 AM $ 0.00138
+3.76%
$ 1.42 million $ 6,354
Dec 4, 2 AM $ 0.00133
+0.00%
$ 1.37 million $ 6,351
Dec 4, 1 AM $ 0.00133
+1.53%
$ 1.37 million $ 6,012
Dec 4, 12 AM $ 0.00131
-1.50%
$ 1.35 million $ 4,952
Dec 3, 11 PM $ 0.00133
+3.10%
$ 1.37 million $ 4,498
Dec 3, 10 PM $ 0.00129
+0.00%
$ 1.33 million $ 4,966
Dec 3, 9 PM $ 0.00129
+0.00%
$ 1.33 million $ 4,966
Dec 3, 8 PM $ 0.00129
+0.00%
$ 1.33 million $ 5,362
Dec 3, 7 PM $ 0.00129
+0.00%
$ 1.33 million $ 5,362
Dec 3, 6 PM $ 0.00129
+0.00%
$ 1.33 million $ 5,362
Dec 3, 5 PM $ 0.00129
+3.20%
$ 1.33 million $ 5,362
Dec 3, 4 PM $ 0.00125
+0.00%
$ 1.28 million $ 5,860
Dec 3, 3 PM $ 0.00125
+0.00%
$ 1.28 million $ 5,860
Dec 3, 2 PM $ 0.00125
-3.10%
$ 1.28 million $ 5,860
Dec 3, 1 PM $ 0.00136
+0.59%
$ 1.39 million $ 5,800
Dec 3, 12 PM $ 0.00129
+0.00%
$ 1.32 million $ 5,772
Dec 3, 11 AM $ 0.00123
+0.00%
$ 1.26 million $ 5,792
Dec 3, 12 AM $ 0.00115
+0.09%
$ 1.19 million $ 4,937
Dec 2, 11 PM $ 0.00115
+2.94%
$ 1.19 million $ 5,469
Dec 2, 10 PM $ 0.00112
+0.81%
$ 1.15 million $ 6,802
Dec 2, 9 PM $ 0.00111
-0.09%
$ 1.14 million $ 6,802
Dec 2, 8 PM $ 0.00111
+0.00%
$ 1.14 million $ 6,800
Dec 2, 7 PM $ 0.00111
+0.09%
$ 1.14 million $ 6,798
Dec 2, 6 PM $ 0.00111
+0.09%
$ 1.14 million $ 6,786
Dec 2, 5 PM $ 0.00111
+0.00%
$ 1.14 million $ 6,812
Dec 2, 4 PM $ 0.00111
+0.09%
$ 1.14 million $ 6,812
Dec 2, 3 PM $ 0.00111
+2.02%
$ 1.14 million $ 7,801
Dec 2, 2 PM $ 0.00109
+1.68%
$ 1.12 million $ 7,514
Dec 2, 1 PM $ 0.00107
-0.37%
$ 1.1 million $ 7,661
Dec 2, 12 PM $ 0.00107
+0.28%
$ 1.1 million $ 8,219
Dec 2, 11 AM $ 0.00107
-0.28%
$ 1.1 million $ 8,213
Dec 2, 10 AM $ 0.00107
+0.19%
$ 1.1 million $ 8,309