ILCoin Historical Data

ILC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00107
+0.00%
$ 1.1 million $ 8,311
Dec 2, 8 AM $ 0.00107
-0.19%
$ 1.1 million $ 8,296
Dec 2, 7 AM $ 0.00108
-1.74%
$ 1.11 million $ 9,109
Dec 2, 6 AM $ 0.00109
-1.53%
$ 1.13 million $ 9,116
Dec 2, 5 AM $ 0.00111
-0.18%
$ 1.14 million $ 9,138
Dec 2, 4 AM $ 0.00111
-1.41%
$ 1.15 million $ 9,145
Dec 2, 3 AM $ 0.00113
+0.00%
$ 1.16 million $ 8,912
Dec 2, 2 AM $ 0.00113
-0.70%
$ 1.16 million $ 9,174
Dec 2, 1 AM $ 0.00114
-1.90%
$ 1.17 million $ 8,594
Dec 2, 12 AM $ 0.0012
+10.28%
$ 1.24 million $ 7,974
Dec 1, 11 PM $ 0.00109
+2.25%
$ 1.12 million $ 6,920
Dec 1, 10 PM $ 0.00107
+0.56%
$ 1.1 million $ 5,294
Dec 1, 9 PM $ 0.00106
+0.00%
$ 1.09 million $ 5,953
Dec 1, 8 PM $ 0.00109
+2.26%
$ 1.12 million $ 5,955
Dec 1, 7 PM $ 0.00106
+0.00%
$ 1.09 million $ 5,944
Dec 1, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 5,945
Dec 1, 5 PM $ 0.00106
+0.09%
$ 1.09 million $ 5,914
Dec 1, 4 PM $ 0.00106
+1.63%
$ 1.09 million $ 5,868
Dec 1, 3 PM $ 0.00105
-1.13%
$ 1.07 million $ 4,851
Dec 1, 2 PM $ 0.00106
+1.92%
$ 1.09 million $ 4,957
Dec 1, 1 PM $ 0.00108
+4.36%
$ 1.11 million $ 4,704
Dec 1, 12 PM $ 0.00103
-0.58%
$ 1.06 million $ 4,082
Dec 1, 11 AM $ 0.00104
-0.57%
$ 1.07 million $ 4,000
Dec 1, 10 AM $ 0.00104
+0.10%
$ 1.07 million $ 3,817
Dec 1, 9 AM $ 0.00104
+0.10%
$ 1.07 million $ 3,727
Dec 1, 8 AM $ 0.00104
+1.85%
$ 1.07 million $ 3,711
Dec 1, 7 AM $ 0.00103
-0.19%
$ 1.05 million $ 2,796
Dec 1, 6 AM $ 0.00103
+0.39%
$ 1.06 million $ 2,728
Dec 1, 5 AM $ 0.00102
+0.00%
$ 1.05 million $ 2,647
Dec 1, 4 AM $ 0.00102
-0.58%
$ 1.05 million $ 2,573
Dec 1, 3 AM $ 0.00103
+0.39%
$ 1.06 million $ 2,570
Dec 1, 2 AM $ 0.00102
+0.49%
$ 1.05 million $ 2,832
Dec 1, 1 AM $ 0.00102
+0.10%
$ 1.05 million $ 2,889
Dec 1, 12 AM $ 0.00102
+0.00%
$ 1.05 million $ 2,820
Nov 30, 11 PM $ 0.00102
-0.68%
$ 1.05 million $ 2,725
Nov 30, 10 PM $ 0.00106
+0.09%
$ 1.09 million $ 2,643
Nov 30, 9 PM $ 0.00106
+0.00%
$ 1.09 million $ 1,996
Nov 30, 8 PM $ 0.00106
+0.00%
$ 1.09 million $ 1,911
Nov 30, 7 PM $ 0.00106
+0.09%
$ 1.09 million $ 1,987
Nov 30, 6 PM $ 0.00106
-0.85%
$ 1.09 million $ 2,073
Nov 30, 5 PM $ 0.00106
-1.30%
$ 1.09 million $ 2,164
Nov 30, 4 PM $ 0.00108
-1.19%
$ 1.11 million $ 2,444
Nov 30, 3 PM $ 0.00109
+1.21%
$ 1.12 million $ 2,413
Nov 30, 2 PM $ 0.00108
+0.00%
$ 1.11 million $ 2,547
Nov 30, 1 PM $ 0.00108
+2.67%
$ 1.11 million $ 2,547
Nov 30, 12 PM $ 0.00105
+0.00%
$ 1.08 million $ 3,233
Nov 30, 11 AM $ 0.00105
+0.00%
$ 1.08 million $ 3,233
Nov 30, 10 AM $ 0.00105
+0.00%
$ 1.08 million $ 3,233
Nov 30, 9 AM $ 0.00105
+0.10%
$ 1.08 million $ 3,233
Nov 30, 8 AM $ 0.00105
-2.06%
$ 1.08 million $ 3,423