ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000991
+0.00%
$ 1.02 million $ 7,277
Dec 26, 7 AM $ 0.000991
+0.00%
$ 1.02 million $ 7,277
Dec 26, 6 AM $ 0.000991
+0.00%
$ 1.02 million $ 7,255
Dec 26, 5 AM $ 0.000991
+0.00%
$ 1.02 million $ 7,308
Dec 26, 4 AM $ 0.000991
+0.10%
$ 1.02 million $ 7,539
Dec 26, 3 AM $ 0.00099
+0.00%
$ 1.02 million $ 8,284
Dec 26, 2 AM $ 0.00099
+0.00%
$ 1.02 million $ 8,284
Dec 26, 1 AM $ 0.00099
-1.39%
$ 1.02 million $ 8,284
Dec 26, 12 AM $ 0.00096
+0.00%
$ 986,543 $ 8,028
Dec 25, 11 PM $ 0.00094
+0.00%
$ 965,990 $ 8,643
Dec 25, 10 PM $ 0.00094
+0.00%
$ 965,990 $ 8,643
Dec 25, 9 PM $ 0.00094
+0.00%
$ 965,990 $ 8,643
Dec 25, 3 PM $ 0.00105
+0.00%
$ 1.08 million $ 6,424
Dec 25, 10 AM $ 0.00102
+0.00%
$ 1.05 million $ 5,601
Dec 25, 9 AM $ 0.00102
+0.00%
$ 1.05 million $ 5,601
Dec 25, 8 AM $ 0.00102
+3.76%
$ 1.05 million $ 5,601
Dec 25, 7 AM $ 0.000983
+0.20%
$ 1.01 million $ 5,606
Dec 25, 6 AM $ 0.000981
+0.00%
$ 1.01 million $ 5,484
Dec 25, 5 AM $ 0.000981
+0.31%
$ 1.01 million $ 5,467
Dec 25, 4 AM $ 0.000976
+0.00%
$ 1 million $ 5,463
Dec 25, 3 AM $ 0.000976
-0.41%
$ 1 million $ 6,516
Dec 25, 2 AM $ 0.00098
+0.62%
$ 1.01 million $ 6,907
Dec 25, 1 AM $ 0.000974
-0.61%
$ 1 million $ 7,470
Dec 25, 12 AM $ 0.000974
-0.61%
$ 1 million $ 7,482
Dec 24, 11 PM $ 0.000976
+0.41%
$ 1 million $ 7,720
Dec 24, 10 PM $ 0.000972
-0.51%
$ 998,875 $ 8,496
Dec 24, 9 PM $ 0.000977
+0.72%
$ 1 million $ 8,600
Dec 24, 8 PM $ 0.00097
-0.10%
$ 996,819 $ 8,463
Dec 24, 7 PM $ 0.000971
-0.31%
$ 997,847 $ 8,351
Dec 24, 6 PM $ 0.000975
+0.00%
$ 1 million $ 8,216
Dec 24, 5 PM $ 0.000975
-0.51%
$ 1 million $ 8,126
Dec 24, 4 PM $ 0.000981
-0.41%
$ 1.01 million $ 8,053
Dec 24, 3 PM $ 0.000985
+0.41%
$ 1.01 million $ 8,502
Dec 24, 2 PM $ 0.000981
+0.51%
$ 1.01 million $ 8,776
Dec 24, 1 PM $ 0.000976
+0.51%
$ 1 million $ 8,479
Dec 24, 12 PM $ 0.000969
-2.32%
$ 995,792 $ 8,360
Dec 24, 11 AM $ 0.000992
+1.12%
$ 1.02 million $ 7,924
Dec 24, 10 AM $ 0.000981
+0.00%
$ 1.01 million $ 9,319
Dec 24, 9 AM $ 0.000981
-0.30%
$ 1.01 million $ 9,393
Dec 24, 8 AM $ 0.000984
-2.67%
$ 1.01 million $ 10,269
Dec 24, 7 AM $ 0.00101
-1.17%
$ 1.04 million $ 10,318
Dec 24, 6 AM $ 0.00103
-0.77%
$ 1.06 million $ 10,182
Dec 24, 5 AM $ 0.00104
-1.43%
$ 1.07 million $ 10,053
Dec 24, 4 AM $ 0.00107
+3.59%
$ 1.1 million $ 10,253
Dec 24, 3 AM $ 0.00103
+1.48%
$ 1.06 million $ 9,153
Dec 24, 2 AM $ 0.00101
+3.38%
$ 1.04 million $ 8,705
Dec 24, 1 AM $ 0.000979
+0.41%
$ 1.01 million $ 8,218
Dec 24, 12 AM $ 0.000976
+0.72%
$ 1 million $ 12,159
Dec 23, 11 PM $ 0.000969
-2.91%
$ 995,792 $ 11,819
Dec 23, 10 PM $ 0.000963
+0.10%
$ 989,626 $ 11,038