ILCoin Historical Data

ILC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00153
-1.29%
$ 1.58 million $ 2,615
Dec 21, 1 PM $ 0.00153
+0.26%
$ 1.57 million $ 2,636
Dec 21, 12 PM $ 0.00153
+0.00%
$ 1.57 million $ 2,716
Dec 21, 11 AM $ 0.00152
+0.33%
$ 1.57 million $ 2,968
Dec 21, 10 AM $ 0.00152
+0.07%
$ 1.56 million $ 2,265
Dec 21, 9 AM $ 0.00152
+0.00%
$ 1.56 million $ 2,267
Dec 21, 8 AM $ 0.00152
+0.00%
$ 1.56 million $ 2,238
Dec 21, 7 AM $ 0.00152
-0.07%
$ 1.56 million $ 2,245
Dec 21, 6 AM $ 0.00152
+0.00%
$ 1.56 million $ 2,248
Dec 21, 5 AM $ 0.00152
+0.07%
$ 1.56 million $ 2,251
Dec 21, 4 AM $ 0.00152
+0.20%
$ 1.56 million $ 2,183
Dec 21, 3 AM $ 0.00152
+0.66%
$ 1.56 million $ 2,196
Dec 21, 2 AM $ 0.00151
+0.00%
$ 1.55 million $ 2,176
Dec 21, 1 AM $ 0.00151
+0.13%
$ 1.55 million $ 2,194
Dec 21, 12 AM $ 0.0015
+0.27%
$ 1.55 million $ 2,199
Dec 20, 11 PM $ 0.0015
+0.07%
$ 1.54 million $ 2,276
Dec 20, 10 PM $ 0.0015
+0.00%
$ 1.54 million $ 2,151
Dec 20, 9 PM $ 0.0015
+0.00%
$ 1.54 million $ 2,157
Dec 20, 8 PM $ 0.0015
-0.66%
$ 1.54 million $ 2,147
Dec 20, 7 PM $ 0.00151
+0.00%
$ 1.55 million $ 2,805
Dec 20, 6 PM $ 0.00151
+0.00%
$ 1.55 million $ 2,822
Dec 20, 5 PM $ 0.00151
-0.20%
$ 1.55 million $ 2,832
Dec 20, 4 PM $ 0.00151
-0.39%
$ 1.56 million $ 2,781
Dec 20, 3 PM $ 0.00152
-0.07%
$ 1.56 million $ 2,708
Dec 20, 2 PM $ 0.00152
-1.62%
$ 1.56 million $ 2,864
Dec 20, 1 PM $ 0.00151
+0.26%
$ 1.56 million $ 2,782
Dec 20, 12 PM $ 0.00151
+0.40%
$ 1.55 million $ 2,638
Dec 20, 11 AM $ 0.00151
-0.07%
$ 1.55 million $ 2,464
Dec 20, 10 AM $ 0.00151
+0.13%
$ 1.55 million $ 2,241
Dec 20, 9 AM $ 0.00151
-0.20%
$ 1.55 million $ 2,179
Dec 20, 8 AM $ 0.00151
+0.47%
$ 1.55 million $ 2,366
Dec 20, 7 AM $ 0.0015
-0.99%
$ 1.55 million $ 2,318
Dec 20, 6 AM $ 0.00152
+0.13%
$ 1.56 million $ 2,261
Dec 20, 5 AM $ 0.00152
+0.07%
$ 1.56 million $ 2,192
Dec 20, 4 AM $ 0.00152
+0.93%
$ 1.56 million $ 2,127
Dec 20, 3 AM $ 0.0015
+0.81%
$ 1.54 million $ 2,255
Dec 20, 2 AM $ 0.00149
+0.34%
$ 1.53 million $ 2,250
Dec 20, 1 AM $ 0.00148
+0.61%
$ 1.53 million $ 2,165
Dec 20, 12 AM $ 0.00147
+0.20%
$ 1.52 million $ 2,402
Dec 19, 11 PM $ 0.00147
+0.00%
$ 1.51 million $ 2,253
Dec 19, 10 PM $ 0.00147
-0.20%
$ 1.51 million $ 2,197
Dec 19, 9 PM $ 0.00147
+0.07%
$ 1.51 million $ 2,136
Dec 19, 8 PM $ 0.00146
-5.80%
$ 1.5 million $ 2,073
Dec 19, 7 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,345
Dec 19, 6 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,271
Dec 19, 5 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,197
Dec 19, 4 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,167
Dec 19, 3 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,167
Dec 19, 2 PM $ 0.00155
+0.00%
$ 1.6 million $ 946
Dec 19, 1 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,247