ILCoin Historical Data

ILC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00155
+0.00%
$ 1.6 million $ 1,418
Dec 19, 11 AM $ 0.00155
+0.00%
$ 1.6 million $ 1,507
Dec 19, 10 AM $ 0.00155
+0.00%
$ 1.6 million $ 1,790
Dec 19, 9 AM $ 0.00155
-3.18%
$ 1.6 million $ 1,801
Dec 19, 8 AM $ 0.0016
+2.36%
$ 1.65 million $ 1,652
Dec 19, 7 AM $ 0.00157
+0.45%
$ 1.61 million $ 1,716
Dec 19, 6 AM $ 0.00156
+0.00%
$ 1.6 million $ 1,915
Dec 19, 5 AM $ 0.00156
+0.00%
$ 1.6 million $ 1,915
Dec 19, 4 AM $ 0.00156
-2.68%
$ 1.6 million $ 1,915
Dec 19, 3 AM $ 0.0016
-0.06%
$ 1.65 million $ 1,891
Dec 19, 2 AM $ 0.0016
+3.16%
$ 1.65 million $ 1,804
Dec 19, 1 AM $ 0.00155
-3.06%
$ 1.6 million $ 1,893
Dec 19, 12 AM $ 0.0016
+0.00%
$ 1.65 million $ 4,428
Dec 18, 11 PM $ 0.0016
+0.00%
$ 1.65 million $ 4,428
Dec 18, 10 PM $ 0.0016
+2.04%
$ 1.65 million $ 4,428
Dec 18, 9 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,933
Dec 18, 8 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,933
Dec 18, 7 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,933
Dec 18, 6 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,933
Dec 18, 5 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,933
Dec 18, 4 PM $ 0.00157
-2.00%
$ 1.61 million $ 4,933
Dec 18, 3 PM $ 0.0016
+0.00%
$ 1.65 million $ 5,082
Dec 18, 2 PM $ 0.0016
+0.13%
$ 1.65 million $ 5,082
Dec 18, 1 PM $ 0.0016
+0.00%
$ 1.64 million $ 4,877
Dec 18, 12 PM $ 0.0016
+0.31%
$ 1.64 million $ 4,877
Dec 18, 11 AM $ 0.00159
+4.40%
$ 1.63 million $ 4,713
Dec 18, 10 AM $ 0.00152
-4.58%
$ 1.56 million $ 4,811
Dec 18, 9 AM $ 0.00159
+0.00%
$ 1.64 million $ 4,617
Dec 18, 8 AM $ 0.00159
+0.00%
$ 1.64 million $ 4,609
Dec 18, 7 AM $ 0.00159
+0.00%
$ 1.64 million $ 4,624
Dec 18, 6 AM $ 0.00159
+0.00%
$ 1.64 million $ 4,633
Dec 18, 5 AM $ 0.00159
+0.00%
$ 1.64 million $ 4,623
Dec 18, 4 AM $ 0.00159
+0.25%
$ 1.64 million $ 4,630
Dec 18, 3 AM $ 0.00159
+0.00%
$ 1.63 million $ 4,627
Dec 18, 2 AM $ 0.00159
+0.25%
$ 1.63 million $ 4,689
Dec 18, 1 AM $ 0.00159
+0.00%
$ 1.63 million $ 4,925
Dec 18, 12 AM $ 0.00159
+0.25%
$ 1.63 million $ 4,906
Dec 17, 11 PM $ 0.00158
+0.70%
$ 1.63 million $ 4,893
Dec 17, 10 PM $ 0.00157
+0.00%
$ 1.61 million $ 2,704
Dec 17, 9 PM $ 0.00157
+0.00%
$ 1.61 million $ 2,663
Dec 17, 8 PM $ 0.00157
+0.00%
$ 1.61 million $ 2,665
Dec 17, 7 PM $ 0.00157
+0.64%
$ 1.61 million $ 2,647
Dec 17, 6 PM $ 0.00156
+0.00%
$ 1.6 million $ 2,655
Dec 17, 5 PM $ 0.00156
+0.00%
$ 1.6 million $ 2,636
Dec 17, 4 PM $ 0.00156
+0.00%
$ 1.6 million $ 2,639
Dec 17, 3 PM $ 0.00156
+0.13%
$ 1.6 million $ 2,637
Dec 17, 2 PM $ 0.00156
+0.65%
$ 1.6 million $ 2,657
Dec 17, 1 PM $ 0.00155
+0.00%
$ 1.59 million $ 2,672
Dec 17, 12 PM $ 0.00155
+0.06%
$ 1.59 million $ 4,648
Dec 17, 11 AM $ 0.00155
+0.00%
$ 1.59 million $ 4,659